Trang kết quả 6 cho Quốc gia: Đức Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1657)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1657)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (245)
- Phần mềm - Ứng dụng (459)
- Phần mềm - Cơ sở hạ tầng (230)
- Thiết bị truyền thông (140)
- Phần cứng máy tính (74)
- Điện tử gia dụng (54)
- Linh kiện điện tử (103)
- Phân phối đồ điện tử & máy tính (27)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (74)
- Bán dẫn (109)
- Năng lượng mặt trời (63)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIFT Inc. 7CZ.F | €5.50 6.01 USD |
0
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.58B 1.72B USD | 28.94 | €0.19 0.21 USD | |
| Soitec SA SOH1.F | €39.66 43.35 USD |
+6.87
|
€1.57B 1.71B USD | €42.00 45.91 USD | €39.66 43.35 USD | €39.66 43.35 USD | €1.57B 1.71B USD | 15.61 | €2.54 2.78 USD | |
| Casio Computer Co.,Ltd. CAC1.F | €6.86 7.5 USD |
-3.24
|
€1.56B 1.71B USD | €290.00 317.01 USD | €6.86 7.5 USD | €6.86 7.5 USD | €1.56B 1.71B USD | 34.29 | €0.20 0.22 USD | |
| Silex Systems Limited RW4.F | €5.00 5.47 USD |
-3.85
|
€1.56B 1.71B USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.56B 1.71B USD | 0 | -€0.10 -0.1 USD | |
| Vaisala Oyj VAYA.F | €41.35 45.2 USD |
+0.24
|
€1.56B 1.7B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.70 45.58 USD | €1.56B 1.7B USD | 23.90 | €1.73 1.89 USD | |
| NextNav Inc. KK0.F | €10.80 11.81 USD |
0
|
€1.55B 1.7B USD | €66.00 72.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.55B 1.7B USD | 0 | -€1.02 -1.1 USD | |
| OSL Group Limited 9D2.F | €1.83 2 USD |
-0.54
|
€1.55B 1.69B USD | €360.00 393.53 USD | €1.83 2 USD | €1.83 2 USD | €1.55B 1.69B USD | 183.00 | €0.01 0.01 USD | |
| Elmos Semiconductor SE ELG.F | €90.00 98.38 USD |
-0.11
|
€1.54B 1.69B USD | €81.00 88.54 USD | €90.00 98.38 USD | €90.10 98.49 USD | €1.54B 1.69B USD | 12.44 | €7.23 7.9 USD | |
| TKH Group N.V. TWSA.F | €38.42 42 USD |
-0.21
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.42 42 USD | €38.42 42 USD | €1.53B 1.68B USD | 24.16 | €1.59 1.74 USD | |
| Fastly, Inc. 2Y7.F | €10.24 11.19 USD |
-1.82
|
€1.53B 1.67B USD | €700.00 765.19 USD | €10.24 11.19 USD | €10.24 11.19 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| Fastly, Inc. 2Y7.SG | €10.21 11.16 USD |
-0.34
|
€1.53B 1.67B USD | €50.00 54.66 USD | €10.21 11.16 USD | €10.25 11.2 USD | €1.53B 1.67B USD | 0 | -€0.83 -0.9 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.49B 1.63B USD | 14.04 | €2.05 2.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.00 12.02 USD |
-2.65
|
€1.49B 1.63B USD | €203.00 221.91 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€3.89 -4.2 USD | |
| Atea ASA MKL.F | €12.82 14.01 USD |
+0.47
|
€1.48B 1.62B USD | €1.00 1.09 USD | €12.82 14.01 USD | €12.82 14.01 USD | €1.48B 1.62B USD | 21.36 | €0.60 0.66 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | |
| Himax Technologies, Inc. H6Q.F | €6.55 7.16 USD |
-2.24
|
€1.39B 1.52B USD | €300.00 327.94 USD | €6.55 7.16 USD | €6.55 7.16 USD | €1.39B 1.52B USD | 21.12 | €0.31 0.34 USD | |
| Alight, Inc. A9L0.F | €1.98 2.16 USD |
+1.33
|
€1.39B 1.51B USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €1.39B 1.51B USD | 0 | -€3.44 -3.7 USD | |
| Benchmark Electronics, Inc. BMU.F | €38.80 42.41 USD |
+0.52
|
€1.38B 1.51B USD | €97.00 106.03 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.38B 1.51B USD | 44.59 | €0.87 0.95 USD | |
| Money Forward, Inc. 47D.F | €23.40 25.58 USD |
-1.68
|
€1.37B 1.5B USD | €17.00 18.58 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.37B 1.5B USD | 0 | -€0.61 -0.6 USD | |
| NCR Voyix Corporation NCR1.F | €9.65 10.55 USD |
0
|
€1.36B 1.49B USD | €1.06K 1.15K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.36B 1.49B USD | 0 | -€0.38 -0.4 USD | |
| Rogers Corporation RG6.F | €70.50 77.07 USD |
0
|
€1.36B 1.49B USD | €20.00 21.86 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.36B 1.49B USD | 0 | -€3.16 -3.4 USD | |
| PC Connection, Inc. PCC.F | €51.00 55.75 USD |
+2
|
€1.36B 1.48B USD | €10.00 10.93 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.36B 1.48B USD | 18.21 | €2.80 3.06 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
+0.85
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | |
| Porch Group, Inc. 32RD.F | €8.76 9.57 USD |
-1.49
|
€1.34B 1.46B USD | €250.00 273.28 USD | €8.76 9.57 USD | €8.76 9.57 USD | €1.34B 1.46B USD | 32.42 | €0.27 0.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €186.80 204.2 USD |
+3.55
|
€1.33B 1.46B USD | €46.00 50.28 USD | €179.00 195.67 USD | €186.80 204.2 USD | €1.33B 1.46B USD | 37.96 | €4.92 5.38 USD | |
| PAR Technology Corporation 35U.F | €32.80 35.85 USD |
+0.61
|
€1.33B 1.46B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.33B 1.46B USD | 0 | -€2.00 -2.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.20 201.36 USD |
+2.33
|
€1.32B 1.44B USD | €1.88K 2.06K USD | €180.00 196.76 USD | €189.00 206.6 USD | €1.32B 1.44B USD | 37.36 | €4.93 5.39 USD | |
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
+3.85
|
€1.32B 1.44B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.32B 1.44B USD | 38.57 | €0.28 0.31 USD | |
| Kitron ASA KP5.F | €5.73 6.26 USD |
+0.09
|
€1.29B 1.42B USD | €2.00K 2.19K USD | €5.73 6.26 USD | €5.73 6.26 USD | €1.29B 1.42B USD | 38.16 | €0.15 0.16 USD | |
| PagerDuty, Inc. 2TY.SG | €13.67 14.94 USD |
-0.76
|
€1.28B 1.4B USD | €0.00 0 USD | €13.67 14.94 USD | €13.67 14.94 USD | €1.28B 1.4B USD | 0 | -€0.14 -0.1 USD | |
| Wavestone SA 2WSA.F | €50.60 55.31 USD |
+1.61
|
€1.28B 1.4B USD | €25.00 27.33 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.28B 1.4B USD | 16.37 | €3.09 3.38 USD | |
| PagerDuty, Inc. 2TY.F | €13.48 14.74 USD |
-2.35
|
€1.26B 1.38B USD | €100.00 109.31 USD | €13.48 14.74 USD | €13.51 14.76 USD | €1.26B 1.38B USD | 0 | -€0.14 -0.1 USD | |
| Digi International Inc. DGI.F | €32.60 35.64 USD |
+7.24
|
€1.26B 1.38B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 33.26 | €0.98 1.07 USD | |
| SeSa S.p.A. 1S3.F | €83.00 90.73 USD |
+2.09
|
€1.26B 1.38B USD | €5.00 5.47 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.26B 1.38B USD | 27.94 | €2.97 3.25 USD | |
| Xinte Energy Co., Ltd. 9M7.F | €0.93 1.02 USD |
+1.64
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.94 1.02 USD | €1.25B 1.37B USD | 0 | -€0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | €25.45 27.82 USD |
-2.12
|
€1.25B 1.37B USD | €50.00 54.66 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.25B 1.37B USD | 60.59 | €0.42 0.46 USD | |
| OVH Groupe S.A. 7U7.F | €7.56 8.26 USD |
+2.09
|
€1.25B 1.37B USD | €175.00 191.3 USD | €7.56 8.26 USD | €7.56 8.26 USD | €1.25B 1.37B USD | 0 | €0.00 0 USD | |
| Photronics, Inc. PQ2.F | €19.26 21.05 USD |
+1.96
|
€1.24B 1.36B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.24B 1.36B USD | 12.58 | €1.53 1.67 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €28.75 31.43 USD |
-1.2
|
€1.24B 1.35B USD | €1.92K 2.09K USD | €28.75 31.43 USD | €29.35 32.08 USD | €1.24B 1.35B USD | 15.62 | €1.84 2.01 USD | |
| Vitec Software Group AB (publ) 7VS.F | €29.42 32.16 USD |
-0.07
|
€1.21B 1.32B USD | €138.00 150.85 USD | €29.42 32.16 USD | €29.42 32.16 USD | €1.21B 1.32B USD | 32.32 | €0.91 0.99 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | €23.35 25.52 USD |
-0.43
|
€1.21B 1.32B USD | €400.00 437.25 USD | €23.35 25.52 USD | €23.85 26.07 USD | €1.21B 1.32B USD | 0 | -€4.37 -4.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| DTS Corporation DA9.F | €6.60 7.21 USD |
0
|
€1.15B 1.26B USD | €1.22K 1.33K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.15B 1.26B USD | 16.50 | €0.40 0.44 USD | |
| MaxLinear, Inc. JMX.F | €12.78 13.96 USD |
-0.27
|
€1.14B 1.25B USD | €530.00 579.36 USD | €12.78 13.96 USD | €12.78 13.96 USD | €1.14B 1.25B USD | 0 | -€1.80 -1.9 USD | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
+0.47
|
€1.13B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| A10 Networks, Inc. 8A0.F | €14.68 16.05 USD |
-0.14
|
€1.11B 1.21B USD | €555.00 606.69 USD | €14.68 16.05 USD | €14.68 16.05 USD | €1.11B 1.21B USD | 24.46 | €0.60 0.66 USD | |
| Array Technologies, Inc. 9AY.F | €7.20 7.87 USD |
-8.6
|
€1.10B 1.2B USD | €2.30K 2.51K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.10B 1.2B USD | 0 | -€0.53 -0.5 USD | |
| Future Corporation FSX.MU | €11.60 12.68 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.08B 1.18B USD | 18.41 | €0.63 0.69 USD | |
| Norbit ASA 4NK.F | €15.40 16.83 USD |
-4.94
|
€1.07B 1.17B USD | €215.00 235.02 USD | €15.20 16.62 USD | €16.26 17.77 USD | €1.07B 1.17B USD | 31.42 | €0.49 0.54 USD | |
| CTS Corporation XT1.F | €36.20 39.57 USD |
+1.69
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.40 24.49 USD |
-1.75
|
€1.06B 1.15B USD | €594.00 649.32 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.06B 1.15B USD | 0 | -€3.08 -3.3 USD | |
| Harmonic Inc. HMC.F | €8.73 9.54 USD |
+0.37
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.06B 1.15B USD | 24.24 | €0.36 0.39 USD | |
| 74Software 1XV.SG | €34.60 37.82 USD |
+0.29
|
€1.05B 1.15B USD | €0.00 0 USD | €34.50 37.71 USD | €34.70 37.93 USD | €1.05B 1.15B USD | 20.47 | €1.69 1.85 USD | |
| TaskUs, Inc. 6VY.F | €10.20 11.15 USD |
+0.99
|
€1.05B 1.14B USD | €310.00 338.87 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.05B 1.14B USD | 13.42 | €0.76 0.83 USD | |
| Barco NV BC1P.F | €12.47 13.63 USD |
+0.32
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €12.47 13.63 USD | €12.47 13.63 USD | €1.05B 1.14B USD | 14.33 | €0.87 0.95 USD | |
| TOWA Corporation TWA.F | €13.90 15.19 USD |
+0.72
|
€1.04B 1.14B USD | €75.00 81.99 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.04B 1.14B USD | 30.21 | €0.46 0.5 USD | |
| HTC Corporation HTJ.F | €4.62 5.05 USD |
-11.15
|
€1.04B 1.14B USD | €4.00 4.37 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.04B 1.14B USD | 22.00 | €0.21 0.23 USD | |
| 74Software 1XV.F | €34.50 37.71 USD |
-0.58
|
€1.04B 1.14B USD | €377.00 412.11 USD | €34.50 37.71 USD | €34.50 37.71 USD | €1.04B 1.14B USD | 20.41 | €1.69 1.85 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Dicker Data Limited D0D.F | €5.50 6.01 USD |
-2.65
|
€1.02B 1.12B USD | €32.00 34.98 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.02B 1.12B USD | 21.15 | €0.26 0.28 USD | |
| Magic Software Enterprises Ltd. MGK.F | €20.80 22.74 USD |
+8.9
|
€1.02B 1.12B USD | €145.00 158.5 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.02B 1.12B USD | 30.58 | €0.68 0.74 USD | |
| SMA Solar Technology AG S92.F | €29.40 32.14 USD |
-4.11
|
€1.02B 1.12B USD | €5.54K 6.06K USD | €25.82 28.22 USD | €29.70 32.47 USD | €1.02B 1.12B USD | 0 | -€5.88 -6.4 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Rapid7, Inc. R7D.F | €12.07 13.19 USD |
-2.47
|
€1.01B 1.1B USD | €14.00 15.3 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.01B 1.1B USD | 40.21 | €0.30 0.33 USD | |
| NCAB Group AB (publ) XB1.F | €5.15 5.63 USD |
0
|
€999.42M 1.09B USD | €58.00 63.4 USD | €5.03 5.49 USD | €5.15 5.63 USD | €999.42M 1.09B USD | 57.22 | €0.09 0.1 USD | |
| Bytes Technology Group plc 9NY.F | €3.82 4.18 USD |
-0.52
|
€994.48M 1.09B USD | €46.00 50.28 USD | €3.82 4.18 USD | €3.82 4.18 USD | €994.48M 1.09B USD | 15.91 | €0.24 0.26 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Iress Limited BRF.F | €5.25 5.74 USD |
+1.94
|
€980.64M 1.07B USD | €225.00 245.96 USD | €5.25 5.74 USD | €5.25 5.74 USD | €980.64M 1.07B USD | 20.19 | €0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | €22.26 24.33 USD |
-1.77
|
€976.65M 1.07B USD | €23.00 25.14 USD | €22.26 24.33 USD | €22.26 24.33 USD | €976.65M 1.07B USD | 0 | -€0.01 -0.01 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
0
|
€974.99M 1.07B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €974.99M 1.07B USD | 13.06 | €0.32 0.35 USD | |
| TeamViewer SE TMV1.F | €2.82 3.08 USD |
-2.76
|
€972.29M 1.06B USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €972.29M 1.06B USD | 7.62 | €0.37 0.4 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.32 USD |
+2.91
|
€970.74M 1.06B USD | €3.75K 4.1K USD | €2.12 2.32 USD | €2.12 2.32 USD | €970.74M 1.06B USD | 0 | -€1.02 -1.1 USD | |
| Northern Data AG NB2.F | €15.11 16.52 USD |
-4.19
|
€970.01M 1.06B USD | €442.00 483.17 USD | €15.11 16.52 USD | €15.11 16.52 USD | €970.01M 1.06B USD | 0 | -€2.21 -2.4 USD | |
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
-0.66
|
€963.39M 1.05B USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €963.39M 1.05B USD | 11.90 | €1.26 1.38 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €11.10 12.13 USD |
+4.72
|
€962.89M 1.05B USD | €35.00 38.26 USD | €11.10 12.13 USD | €11.10 12.13 USD | €962.89M 1.05B USD | 16.08 | €0.69 0.75 USD | |
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€962.08M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €962.08M 1.05B USD | 0 | -€0.24 -0.2 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
0
|
€956.42M 1.05B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €956.42M 1.05B USD | 0 | -€0.05 -0.05 USD | |
| Cohu, Inc. CU3.F | €19.80 21.64 USD |
-1
|
€950.37M 1.04B USD | €58.00 63.4 USD | €19.80 21.64 USD | €19.80 21.64 USD | €950.37M 1.04B USD | 0 | -€1.36 -1.4 USD | |
| Trustpilot Group plc 6VZ.MU | €2.13 2.32 USD |
+0.71
|
€949.97M 1.04B USD | €0.00 0 USD | €2.13 2.32 USD | €2.13 2.32 USD | €949.97M 1.04B USD | 0 | -€1.02 -1.1 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
-1.04
|
€946.79M 1.03B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €946.79M 1.03B USD | 10.43 | €1.82 1.99 USD | |
| Frequentis AG FQT.F | €70.20 76.74 USD |
0
|
€945.26M 1.03B USD | €10.00 10.93 USD | €70.20 76.74 USD | €70.20 76.74 USD | €945.26M 1.03B USD | 46.79 | €1.50 1.64 USD | |
| indie Semiconductor, Inc. 48H.F | €3.60 3.93 USD |
+2.22
|
€943.62M 1.03B USD | €500.00 546.57 USD | €3.60 3.93 USD | €3.60 3.93 USD | €943.62M 1.03B USD | 0 | -€0.65 -0.7 USD | |
| Toshiba Tec Corporation TECA.F | €15.50 16.94 USD |
+0.65
|
€934.24M 1.02B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €934.24M 1.02B USD | 0 | -€0.69 -0.7 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
0
|
€905.08M 989.37M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €905.08M 989.37M USD | 0 | -€0.03 -0.03 USD | |
| Yext, Inc. 0YE.F | €7.33 8.01 USD |
-0.68
|
€903.57M 987.73M USD | €150.00 163.97 USD | €7.33 8.01 USD | €7.33 8.01 USD | €903.57M 987.73M USD | 0 | -€0.10 -0.1 USD | |
| SMA Solar Technology AG S93.F | €2.58 2.82 USD |
-11.03
|
€895.26M 978.64M USD | €123.00 134.46 USD | €2.58 2.82 USD | €2.58 2.82 USD | €895.26M 978.64M USD | 0 | -€0.59 -0.6 USD | |
| Lectra SA LET.F | €22.55 24.65 USD |
+2.04
|
€892.04M 975.12M USD | €664.00 725.84 USD | €22.55 24.65 USD | €22.55 24.65 USD | €892.04M 975.12M USD | 30.89 | €0.73 0.8 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.20 14.43 USD |
+0.76
|
€889.55M 972.39M USD | €1.00 1.09 USD | €13.20 14.43 USD | €13.20 14.43 USD | €889.55M 972.39M USD | 19.70 | €0.67 0.73 USD | |
| Qt Group Oyj 2QT.F | €33.22 36.31 USD |
-2.58
|
€878.13M 959.91M USD | €5.00 5.47 USD | €33.22 36.31 USD | €33.22 36.31 USD | €878.13M 959.91M USD | 20.13 | €1.65 1.8 USD | |
| NETGEAR, Inc. NGJ.F | €25.60 27.98 USD |
+1.59
|
€865.75M 946.38M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €865.75M 946.38M USD | 0 | -€0.78 -0.8 USD | |
| Datatec Limited DTT0.F | €7.35 8.03 USD |
+1.38
|
€857.30M 937.14M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €857.30M 937.14M USD | 14.13 | €0.52 0.57 USD | |
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
+3.23
|
€854.28M 933.85M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €854.28M 933.85M USD | 25.09 | €0.51 0.56 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.90 13.01 USD |
+4.39
|
€840.11M 918.36M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €840.11M 918.36M USD | 34.00 | €0.35 0.38 USD | |
| Digital Garage, Inc. DGK.SG | €17.30 18.91 USD |
-1.7
|
€835.50M 913.32M USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €835.50M 913.32M USD | 0 | -€0.87 -0.9 USD | |
| ScanSource, Inc. SC3.F | €35.60 38.92 USD |
+1.71
|
€832.24M 909.75M USD | €70.00 76.52 USD | €35.60 38.92 USD | €35.60 38.92 USD | €832.24M 909.75M USD | 12.89 | €2.76 3.02 USD | |
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.47
|
€831.47M 908.91M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €831.47M 908.91M USD | 21.40 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.50 16.94 USD |
+1.97
|
€823.92M 900.65M USD | €3.00K 3.28K USD | €15.50 16.94 USD | €15.50 16.94 USD | €823.92M 900.65M USD | 17.81 | €0.87 0.95 USD | |
| Quest Holdings S.A. 9IVA.F | €7.11 7.77 USD |
+9.72
|
€819.58M 895.91M USD | €84.00 91.82 USD | €6.61 7.23 USD | €7.11 7.77 USD | €819.58M 895.91M USD | 15.45 | €0.46 0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||