Страница результатов 5 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plexus Corp. PX4.F | $120 131.18 USD |
-2.44
|
$3.26B 3.57B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $3.26B 3.57B USD | 22.05 | $5.44 5.95 USD | |
| Viavi Solutions Inc. UNS1.F | $14.4 15.74 USD |
-5.26
|
$3.23B 3.54B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.23B 3.54B USD | 288.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $13.6 14.87 USD |
0
|
$3.22B 3.52B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.22B 3.52B USD | 13.33 | $1.02 1.11 USD | |
| IPG Photonics Corporation IPF.F | $72.24 78.97 USD |
-0.82
|
$3.06B 3.35B USD | $130 142.11 USD | $72.24 78.97 USD | $72.24 78.97 USD | $3.06B 3.35B USD | 0 | -$4.18 -4.5 USD | |
| Sharp Corporation SRP.F | $4.55 4.97 USD |
+0.49
|
$3.06B 3.35B USD | $25 27.33 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.06B 3.35B USD | 14.66 | $0.31 0.34 USD | |
| BlackLine, Inc. 02B.F | $49.4 54 USD |
+0.41
|
$3.06B 3.34B USD | $250 273.28 USD | $48.2 52.69 USD | $49.4 54 USD | $3.06B 3.34B USD | 44.10 | $1.12 1.22 USD | |
| Ambarella, Inc. A8B.F | $70.78 77.37 USD |
+3.12
|
$3.02B 3.31B USD | $200 218.63 USD | $70.78 77.37 USD | $70.78 77.37 USD | $3.02B 3.31B USD | 0 | -$1.83 -2.0004 USD | |
| Sharp Corporation SRPB.F | $1.06 1.16 USD |
-1.85
|
$3.01B 3.29B USD | $22 24.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $3.01B 3.29B USD | 13.25 | $0.08 0.09 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $23.8 26.02 USD |
-5.56
|
$2.97B 3.25B USD | $130 142.11 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.97B 3.25B USD | 264.44 | $0.09 0.1 USD | |
| Agilysys, Inc. PS3.F | $105 114.78 USD |
-2.78
|
$2.96B 3.23B USD | $45 49.19 USD | $105 114.78 USD | $105 114.78 USD | $2.96B 3.23B USD | 140.00 | $0.75 0.82 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
-0.96
|
$2.94B 3.21B USD | $2 2.19 USD | $103 112.59 USD | $103 112.59 USD | $2.94B 3.21B USD | 137.33 | $0.75 0.82 USD | |
| Sumco Corporation S3X.F | $7.98 8.72 USD |
-9.38
|
$2.89B 3.16B USD | $30 32.79 USD | $7.98 8.72 USD | $7.98 8.72 USD | $2.89B 3.16B USD | 46.91 | $0.17 0.19 USD | |
| Tenable Holdings, Inc. TE7.F | $24 26.24 USD |
-1.36
|
$2.88B 3.15B USD | $76 83.08 USD | $24 26.24 USD | $24.54 26.83 USD | $2.88B 3.15B USD | 0 | -$0.24 -0.2 USD | |
| Renishaw plc REW.F | $39.4 43.07 USD |
0
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| Venture Corporation Limited VEM.F | $9.9 10.82 USD |
-0.5
|
$2.85B 3.11B USD | $156 170.53 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.85B 3.11B USD | 18.33 | $0.54 0.59 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.07 1.17 USD |
+8.32
|
$2.8B 3.06B USD | $296 323.57 USD | $0.9899 1.08 USD | $1.07 1.17 USD | $2.8B 3.06B USD | 10.67 | $0.1 0.11 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
0
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.81 0.89 USD |
-1.57
|
$2.76B 3.01B USD | $70 76.52 USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.76B 3.01B USD | 40.64 | $0.02 0.02 USD | |
| Freshworks Inc. 7DF.F | $9.25 10.11 USD |
-1.6
|
$2.75B 3.01B USD | $4K 4.37K USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.75B 3.01B USD | 0 | -$0.16 -0.1 USD | |
| Silicon Motion Technology Corporation S9M.F | $79 86.36 USD |
-3.66
|
$2.69B 2.94B USD | $151 165.06 USD | $79 86.36 USD | $79 86.36 USD | $2.69B 2.94B USD | 31.85 | $2.48 2.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $63.5 69.41 USD |
0
|
$2.68B 2.92B USD | $54 59.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.68B 2.92B USD | 10.09 | $6.29 6.88 USD | |
| Maruwa Co.,Ltd. 6X5.F | $211 230.65 USD |
-11.53
|
$2.66B 2.91B USD | $98 107.13 USD | $211 230.65 USD | $211 230.65 USD | $2.66B 2.91B USD | 24.88 | $8.48 9.27 USD | |
| SPS Commerce, Inc. S86.F | $68.5 74.88 USD |
-0.72
|
$2.64B 2.89B USD | $7 7.65 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.64B 2.89B USD | 35.12 | $1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | $70 76.52 USD |
-0.71
|
$2.64B 2.89B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $2.64B 2.89B USD | 36.08 | $1.94 2.12 USD | |
| Braze, Inc. K43.F | $23.39 25.57 USD |
-2.13
|
$2.62B 2.86B USD | $126 137.74 USD | $23.39 25.57 USD | $23.39 25.57 USD | $2.62B 2.86B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.61B 2.85B USD | $0 0 USD | $52.5 57.39 USD | $54 59.03 USD | $2.61B 2.85B USD | 0 | -$4.25 -4.6 USD | |
| Legend Holdings Corporation 1PC.F | $1.05 1.15 USD |
-1.87
|
$2.56B 2.8B USD | $201 219.72 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.56B 2.8B USD | 52.50 | $0.02 0.02 USD | |
| nCino, Inc. 6NCA.F | $22 24.05 USD |
-4.35
|
$2.55B 2.79B USD | $500 546.57 USD | $22 24.05 USD | $22 24.05 USD | $2.55B 2.79B USD | 0 | -$0.25 -0.2 USD | |
| Sopra Steria Group SA OR8.F | $129.8 141.89 USD |
+0.62
|
$2.54B 2.78B USD | $25 27.33 USD | $129.3 141.34 USD | $129.8 141.89 USD | $2.54B 2.78B USD | 9.16 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $68.95 75.37 USD |
-1.43
|
$2.43B 2.65B USD | $30 32.79 USD | $68.95 75.37 USD | $68.95 75.37 USD | $2.43B 2.65B USD | 16.07 | $4.29 4.69 USD | |
| BlackBerry Limited RI1.F | $4.05 4.43 USD |
-0.44
|
$2.39B 2.61B USD | $2.49K 2.72K USD | $4.02 4.39 USD | $4.05 4.43 USD | $2.39B 2.61B USD | 134.93 | $0.03 0.03 USD | |
| Melexis NV MEX.F | $59.55 65.1 USD |
-0.67
|
$2.38B 2.61B USD | $110 120.24 USD | $59.55 65.1 USD | $59.55 65.1 USD | $2.38B 2.61B USD | 18.37 | $3.24 3.54 USD | |
| VNET Group, Inc. 217A.F | $8.45 9.24 USD |
+5.62
|
$2.38B 2.6B USD | $240 262.35 USD | $8 8.75 USD | $8.45 9.24 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Nordic Semiconductor ASA N0S.F | $12 13.12 USD |
-0.83
|
$2.37B 2.59B USD | $580 634.02 USD | $11.98 13.1 USD | $12.04 13.16 USD | $2.37B 2.59B USD | 300.00 | $0.04 0.04 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.46 50.79 USD |
-0.26
|
$2.36B 2.58B USD | $0 0 USD | $46.46 50.79 USD | $46.66 51.01 USD | $2.36B 2.58B USD | 58.81 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.3 50.61 USD |
-1.45
|
$2.34B 2.56B USD | $106 115.87 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.34B 2.56B USD | 58.60 | $0.79 0.86 USD | |
| Synaptics Incorporated SJN.F | $58.16 63.58 USD |
-3.77
|
$2.3B 2.51B USD | $10 10.93 USD | $58.16 63.58 USD | $58.16 63.58 USD | $2.3B 2.51B USD | 0 | -$1.06 -1.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $30 32.79 USD |
0
|
$2.26B 2.47B USD | $3 3.28 USD | $30 32.79 USD | $30 32.79 USD | $2.26B 2.47B USD | 0 | -$0.44 -0.4 USD | |
| Globant S.A. 2G2.F | $50.96 55.71 USD |
-1.96
|
$2.24B 2.45B USD | $70 76.52 USD | $50.96 55.71 USD | $50.96 55.71 USD | $2.24B 2.45B USD | 24.03 | $2.12 2.32 USD | |
| Teradata Corporation 3T4.F | $23.6 25.8 USD |
+27.57
|
$2.24B 2.45B USD | $120 131.18 USD | $20.6 22.52 USD | $23.6 25.8 USD | $2.24B 2.45B USD | 24.08 | $0.98 1.07 USD | |
| RingCentral, Inc. 3RCA.F | $23.96 26.19 USD |
-1.84
|
$2.22B 2.43B USD | $80 87.45 USD | $23.7 25.91 USD | $23.96 26.19 USD | $2.22B 2.43B USD | 199.66 | $0.12 0.13 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.5 12.57 USD |
-2.54
|
$2.19B 2.4B USD | $1.36K 1.49K USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.19B 2.4B USD | 8.39 | $1.37 1.5 USD | |
| Axcelis Technologies, Inc. XXA1.F | $68.62 75.01 USD |
-0.95
|
$2.16B 2.36B USD | $205 224.09 USD | $68.62 75.01 USD | $68.62 75.01 USD | $2.16B 2.36B USD | 16.14 | $4.25 4.65 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $34 37.17 USD |
+23.7
|
$2.15B 2.35B USD | $2.79K 3.05K USD | $23.09 25.24 USD | $34 37.17 USD | $2.15B 2.35B USD | 0 | -$26.37 -28.8 USD | |
| TietoEVRY Oyj TTEB.F | $18.05 19.73 USD |
-2.06
|
$2.15B 2.35B USD | $1.5K 1.64K USD | $18.05 19.73 USD | $18.05 19.73 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.8 45.69 USD |
+0.48
|
$2.09B 2.29B USD | $26 28.42 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.09B 2.29B USD | 20.29 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.4 40.88 USD |
+0.54
|
$2.09B 2.29B USD | $100 109.31 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.09B 2.29B USD | 35.28 | $1.06 1.16 USD | |
| DXC Technology Company 2XT.F | $11.65 12.74 USD |
+2.92
|
$2.06B 2.25B USD | $34 37.17 USD | $11.65 12.74 USD | $11.65 12.74 USD | $2.06B 2.25B USD | 6.65 | $1.75 1.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | $124 135.55 USD |
+5.98
|
$2.04B 2.23B USD | $3 3.28 USD | $124 135.55 USD | $124 135.55 USD | $2.04B 2.23B USD | 28.70 | $4.32 4.72 USD | |
| Extreme Networks, Inc. EXM.F | $15.18 16.59 USD |
-4.08
|
$2.04B 2.23B USD | $4K 4.37K USD | $15.18 16.59 USD | $15.18 16.59 USD | $2.04B 2.23B USD | 303.50 | $0.05 0.05 USD | |
| Diodes Incorporated DDQ.F | $43.6 47.66 USD |
-3.11
|
$2.04B 2.23B USD | $80 87.45 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.04B 2.23B USD | 36.63 | $1.19 1.3 USD | |
| Clarivate Plc 16A.F | $2.98 3.26 USD |
-6.88
|
$1.97B 2.15B USD | $588 642.76 USD | $2.98 3.26 USD | $3.04 3.32 USD | $1.97B 2.15B USD | 0 | -$0.49 -0.5 USD | |
| Netcompany Group A/S 60N.F | $42.4 46.35 USD |
-0.98
|
$1.96B 2.14B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.96B 2.14B USD | 66.25 | $0.64 0.7 USD | |
| AIXTRON SE AIXA.F | $17.15 18.75 USD |
+9.8
|
$1.93B 2.11B USD | $20.54K 22.45K USD | $15.99 17.48 USD | $17.26 18.87 USD | $1.93B 2.11B USD | 21.43 | $0.8 0.87 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.1 6.67 USD |
-1.61
|
$1.91B 2.09B USD | $622 679.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.91B 2.09B USD | 32.10 | $0.19 0.21 USD | |
| C3.ai, Inc. 724.F | $13.72 15 USD |
-1.41
|
$1.9B 2.08B USD | $5 5.47 USD | $13.68 14.96 USD | $13.72 15 USD | $1.9B 2.08B USD | 0 | -$2.26 -2.4 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.85 15.14 USD |
-2.7
|
$1.89B 2.06B USD | $24 26.24 USD | $13.85 15.14 USD | $13.85 15.14 USD | $1.89B 2.06B USD | 0 | -$0.56 -0.6 USD | |
| Innodata Inc. ID6.F | $56.9 62.2 USD |
-1.98
|
$1.87B 2.05B USD | $387 423.04 USD | $55 60.12 USD | $57.85 63.24 USD | $1.87B 2.05B USD | 50.80 | $1.12 1.22 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $47.8 52.25 USD |
-4.02
|
$1.87B 2.04B USD | $251 274.38 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.87B 2.04B USD | 33.19 | $1.44 1.57 USD | |
| CSG Systems International, Inc. CSN.F | $67.5 73.79 USD |
+0.75
|
$1.86B 2.03B USD | $15 16.4 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.86B 2.03B USD | 27.00 | $2.5 2.73 USD | |
| Appian Corporation 910.F | $25.39 27.75 USD |
+1.2
|
$1.85B 2.03B USD | $200 218.63 USD | $24.98 27.31 USD | $25.6 27.98 USD | $1.85B 2.03B USD | 0 | -$0.2 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $27 29.51 USD |
+1.5
|
$1.85B 2.02B USD | $100 109.31 USD | $26.8 29.3 USD | $27 29.51 USD | $1.85B 2.02B USD | 0 | -$4.45 -4.8 USD | |
| Sonos, Inc. 8SO.F | $14.8 16.18 USD |
+4.34
|
$1.83B 2B USD | $500 546.57 USD | $14.16 15.48 USD | $14.8 16.18 USD | $1.83B 2B USD | 0 | -$0.54 -0.5 USD | |
| Rocket Internet SE RKET.HM | $16.6 18.15 USD |
-0.6
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 1.44 | $11.45 12.52 USD | |
| AIXTRON SE AIX2.F | $31 33.89 USD |
+3.33
|
$1.81B 1.98B USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $1.81B 1.98B USD | 19.37 | $1.6 1.75 USD | |
| Power Integrations, Inc. PWI.F | $32.2 35.2 USD |
-8.52
|
$1.81B 1.97B USD | $265 289.68 USD | $30.8 33.67 USD | $33.6 36.73 USD | $1.81B 1.97B USD | 63.13 | $0.51 0.56 USD | |
| Vtech Holdings Limited VTCB.F | $6.9 7.54 USD |
+5.34
|
$1.8B 1.96B USD | $1.4K 1.53K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.8B 1.96B USD | 12.77 | $0.54 0.59 USD | |
| ATOSS Software SE AOF.F | $111 121.34 USD |
-0.54
|
$1.79B 1.95B USD | $11 12.02 USD | $111 121.34 USD | $111 121.34 USD | $1.79B 1.95B USD | 38.40 | $2.89 3.16 USD | |
| ACM Research, Inc. 813.F | $27.74 30.32 USD |
-20.4
|
$1.77B 1.94B USD | $930 1.02K USD | $27.74 30.32 USD | $33.32 36.42 USD | $1.77B 1.94B USD | 19.26 | $1.44 1.57 USD | |
| JustSystems Corporation JSY.F | $27.4 29.95 USD |
-1.44
|
$1.77B 1.94B USD | $23 25.14 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.77B 1.94B USD | 25.37 | $1.08 1.18 USD | |
| ChemoMetec A/S CHY.F | $100.1 109.42 USD |
-3.66
|
$1.75B 1.92B USD | $410 448.19 USD | $100.1 109.42 USD | $100.1 109.42 USD | $1.75B 1.92B USD | 70.00 | $1.43 1.56 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $33.1 36.18 USD |
-3.33
|
$1.73B 1.89B USD | $137 149.76 USD | $33.1 36.18 USD | $33.1 36.18 USD | $1.73B 1.89B USD | 413.75 | $0.08 0.09 USD | |
| Knowles Corporation 1K3.F | $19.9 21.75 USD |
-1.49
|
$1.71B 1.87B USD | $163 178.18 USD | $19.7 21.53 USD | $19.9 21.75 USD | $1.71B 1.87B USD | 56.85 | $0.35 0.38 USD | |
| Alphawave IP Group plc 7GL.F | $2.16 2.36 USD |
-0.92
|
$1.7B 1.86B USD | $75 81.99 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+1.61
|
$1.7B 1.85B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $1.7B 1.85B USD | 17.35 | $3.63 3.97 USD | |
| ASGN Incorporated OA2.F | $39 42.63 USD |
+1.04
|
$1.68B 1.83B USD | $330 360.73 USD | $38.2 41.76 USD | $39 42.63 USD | $1.68B 1.83B USD | 15.23 | $2.56 2.8 USD | |
| NetScout Systems, Inc. NSZ.F | $23.21 25.37 USD |
-2.52
|
$1.67B 1.83B USD | $76 83.08 USD | $23.21 25.37 USD | $23.21 25.37 USD | $1.67B 1.83B USD | 26.07 | $0.89 0.97 USD | |
| Bel Fuse Inc. BF2B.F | $133 145.39 USD |
-2.21
|
$1.65B 1.81B USD | $117 127.9 USD | $133 145.39 USD | $133 145.39 USD | $1.65B 1.81B USD | 29.42 | $4.52 4.94 USD | |
| Bel Fuse Inc. BF2A.F | $112 122.43 USD |
-1.75
|
$1.62B 1.78B USD | $123 134.46 USD | $111 121.34 USD | $112 122.43 USD | $1.62B 1.78B USD | 24.72 | $4.53 4.95 USD | |
| Anritsu Corporation AN1.F | $12.2 13.34 USD |
-4.69
|
$1.62B 1.77B USD | $90 98.38 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.62B 1.77B USD | 25.95 | $0.47 0.51 USD | |
| SHIFT Inc. 7CZ.F | $5.8 6.34 USD |
+1.75
|
$1.6B 1.75B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.6B 1.75B USD | 30.52 | $0.19 0.21 USD | |
| Applied Optoelectronics, Inc. A59.SG | $25.4 27.77 USD |
-5.93
|
$1.6B 1.75B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.6B 1.75B USD | 0 | -$3.1 -3.3 USD | |
| Sprinklr, Inc. 9EI.F | $6.47 7.07 USD |
-1.85
|
$1.59B 1.74B USD | $3.51K 3.84K USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.59B 1.74B USD | 17.01 | $0.38 0.42 USD | |
| Elmos Semiconductor SE ELG.F | $90.2 98.6 USD |
+0.78
|
$1.59B 1.74B USD | $50 54.66 USD | $88 96.2 USD | $90.2 98.6 USD | $1.59B 1.74B USD | 12.27 | $7.35 8.03 USD | |
| TKH Group N.V. TWSA.F | $39.48 43.16 USD |
+4.44
|
$1.58B 1.72B USD | $100 109.31 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.58B 1.72B USD | 24.83 | $1.59 1.74 USD | |
| Progress Software Corporation PGR.F | $36.6 40.01 USD |
-0.54
|
$1.57B 1.72B USD | $115 125.71 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.57B 1.72B USD | 38.52 | $0.95 1.04 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.81 7.44 USD |
-0.51
|
$1.56B 1.71B USD | $10 10.93 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.56B 1.71B USD | 34.04 | $0.2 0.22 USD | |
| EVERTEC, Inc. 2EV.F | $24.2 26.45 USD |
0
|
$1.56B 1.71B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 13.08 | $1.85 2.02 USD | |
| Five9, Inc. 1F9.F | $19.83 21.68 USD |
-4.76
|
$1.54B 1.68B USD | $50 54.66 USD | $19.83 21.68 USD | $19.85 21.7 USD | $1.54B 1.68B USD | 198.30 | $0.1 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
0
|
$1.54B 1.68B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 137.64 | $0.17 0.19 USD | |
| Veeco Instruments Inc. VEO.F | $25.4 27.77 USD |
+0.79
|
$1.53B 1.67B USD | $345 377.13 USD | $25 27.33 USD | $25.8 28.2 USD | $1.53B 1.67B USD | 28.86 | $0.88 0.96 USD | |
| Canadian Solar Inc. L5A.F | $22.71 24.83 USD |
+14.64
|
$1.52B 1.66B USD | $4.61K 5.04K USD | $20.81 22.75 USD | $22.71 24.83 USD | $1.52B 1.66B USD | 0 | -$0.38 -0.4 USD | |
| Vaisala Oyj VAYA.F | $41.5 45.37 USD |
-0.84
|
$1.51B 1.65B USD | $31 33.89 USD | $41.4 45.26 USD | $41.65 45.53 USD | $1.51B 1.65B USD | 23.98 | $1.73 1.89 USD | |
| Silex Systems Limited RW4.F | $5.15 5.63 USD |
+5.1
|
$1.51B 1.65B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $49.4 54 USD |
-3.42
|
$1.48B 1.62B USD | $1.15K 1.26K USD | $48.9 53.45 USD | $50 54.66 USD | $1.48B 1.62B USD | 50.92 | $0.97 1.06 USD | |
| Jamf Holding Corp. JA4.F | $11 12.02 USD |
0
|
$1.48B 1.62B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $1.48B 1.62B USD | 0 | -$0.33 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||