Pagina di risultati 5 per Paese: Germania Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1305)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
Tecnologia (1305)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soitec SA SOH1.F | €138.25 159.59 USD |
-11.46
|
€4.94B 5.7B USD | €61.00 70.41 USD | €138.25 159.59 USD | €156.80 181 USD | €4.94B 5.7B USD | 0 | -€6.23 -7.1 USD | ||
| Seiko Epson Corporation SE7S.F | €7.65 8.83 USD |
+2.68
|
€4.90B 5.66B USD | €95.00 109.66 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.90B 5.66B USD | 51.00 | €0.15 0.17 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €142.00 163.92 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Genpact Limited 35G.F | €27.93 32.24 USD |
-0.39
|
€4.73B 5.46B USD | €130.00 150.06 USD | €27.78 32.07 USD | €28.25 32.61 USD | €4.73B 5.46B USD | 9.86 | €2.83 3.27 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.81 | €5.37 6.2 USD | ||
| Open Text Corporation OTX.F | €19.39 22.38 USD |
+0.54
|
€4.70B 5.43B USD | €180.00 207.78 USD | €19.39 22.38 USD | €19.50 22.5 USD | €4.70B 5.43B USD | 10.82 | €1.79 2.07 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €380.00 438.65 USD |
+5.56
|
€4.69B 5.41B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €4.69B 5.41B USD | 47.73 | €7.96 9.19 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €182.00 210.09 USD |
+1.11
|
€4.67B 5.39B USD | €43.00 49.64 USD | €182.00 210.09 USD | €182.00 210.09 USD | €4.67B 5.39B USD | 44.39 | €4.10 4.73 USD | ||
| Lyft, Inc. LY0.F | €12.20 14.08 USD |
+3.39
|
€4.63B 5.35B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.05 | €5.94 6.86 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €88.50 102.16 USD |
+4.73
|
€4.63B 5.35B USD | €75.00 86.58 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.63B 5.35B USD | 98.33 | €0.90 1.04 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €149.80 172.92 USD |
+13.23
|
€4.60B 5.31B USD | €75.00 86.58 USD | €132.00 152.37 USD | €149.80 172.92 USD | €4.60B 5.31B USD | 53.69 | €2.79 3.22 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| ACM Research, Inc. 813.F | €65.00 75.03 USD |
-4.41
|
€4.49B 5.19B USD | €66.00 76.19 USD | €65.00 75.03 USD | €71.30 82.3 USD | €4.49B 5.19B USD | 57.01 | €1.14 1.32 USD | ||
| NICE Ltd. NSY.F | €76.50 88.31 USD |
-2.55
|
€4.47B 5.16B USD | €39.00 45.02 USD | €76.50 88.31 USD | €77.50 89.46 USD | €4.47B 5.16B USD | 10.45 | €7.32 8.45 USD | ||
| AXT, Inc. AHV.F | €67.00 77.34 USD |
-15.06
|
€4.38B 5.06B USD | €235.00 271.27 USD | €67.00 77.34 USD | €84.48 97.52 USD | €4.38B 5.06B USD | 0 | -€0.28 -0.3 USD | ||
| Trend Micro Incorporated TMI.F | €33.38 38.53 USD |
-1.62
|
€4.37B 5.04B USD | €1.00 1.15 USD | €33.38 38.53 USD | €33.38 38.53 USD | €4.37B 5.04B USD | 23.67 | €1.41 1.63 USD | ||
| WEX Inc. WL9.F | €126.00 145.45 USD |
-0.79
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
| Renishaw plc REW.F | €60.00 69.26 USD |
0
|
€4.36B 5.04B USD | €150.00 173.15 USD | €60.00 69.26 USD | €60.00 69.26 USD | €4.36B 5.04B USD | 50.84 | €1.18 1.36 USD | ||
| Commvault Systems, Inc. D6I.F | €105.15 121.38 USD |
0
|
€4.34B 5.01B USD | €258.00 297.82 USD | €102.05 117.8 USD | €105.15 121.38 USD | €4.34B 5.01B USD | 76.75 | €1.37 1.58 USD | ||
| EPAM Systems, Inc. E3M.F | €82.44 95.16 USD |
-1.88
|
€4.31B 4.97B USD | €118.00 136.21 USD | €81.14 93.66 USD | €83.52 96.41 USD | €4.31B 4.97B USD | 13.64 | €6.04 6.97 USD | ||
| BlackBerry Limited RI1.F | €7.31 8.44 USD |
-7.99
|
€4.28B 4.95B USD | €16.50K 19.05K USD | €7.31 8.44 USD | €8.00 9.23 USD | €4.28B 4.95B USD | 91.37 | €0.08 0.09 USD | ||
| Softcat plc SF5.F | €21.80 25.16 USD |
+3.81
|
€4.28B 4.94B USD | €65.00 75.03 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.28B 4.94B USD | 26.91 | €0.81 0.94 USD | ||
| Diodes Incorporated DDQ.F | €91.00 105.04 USD |
+6.43
|
€4.18B 4.83B USD | €154.00 177.77 USD | €90.00 103.89 USD | €91.00 105.04 USD | €4.18B 4.83B USD | 56.52 | €1.61 1.86 USD | ||
| IPG Photonics Corporation IPF.F | €96.26 111.12 USD |
+2.25
|
€4.09B 4.72B USD | €76.00 87.73 USD | €96.26 111.12 USD | €96.26 111.12 USD | €4.09B 4.72B USD | 163.15 | €0.59 0.68 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| LG Display Co., Ltd. LGA.F | €4.00 4.62 USD |
0
|
€4.00B 4.62B USD | €3.00 3.46 USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00B 4.62B USD | 0 | -€0.05 -0.05 USD | ||
| Nexi S.p.A. N0XA.F | €3.37 3.89 USD |
+1.45
|
€3.95B 4.56B USD | €1.75K 2.02K USD | €3.37 3.89 USD | €3.37 3.89 USD | €3.95B 4.56B USD | 0 | -€2.81 -3.2 USD | ||
| Sportradar Group AG 1M4.F | €13.34 15.39 USD |
+0.79
|
€3.94B 4.55B USD | €700.00 808.03 USD | €13.34 15.39 USD | €13.34 15.39 USD | €3.94B 4.55B USD | 60.61 | €0.22 0.25 USD | ||
| Nexi S.p.A. N0XA.SG | €3.35 3.86 USD |
+1.15
|
€3.92B 4.53B USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.93 USD | €3.92B 4.53B USD | 0 | -€2.81 -3.2 USD | ||
| Bechtle AG BC8.F | €31.00 35.78 USD |
-5.66
|
€3.91B 4.51B USD | €139.00 160.45 USD | €31.00 35.78 USD | €33.04 38.14 USD | €3.91B 4.51B USD | 16.57 | €1.87 2.16 USD | ||
| ExlService Holdings, Inc. LHV.F | €25.54 29.48 USD |
-0.43
|
€3.90B 4.5B USD | €100.00 115.43 USD | €25.52 29.46 USD | €25.54 29.48 USD | €3.90B 4.5B USD | 18.77 | €1.36 1.57 USD | ||
| Reply S.p.A. REJA.F | €103.10 119.01 USD |
+3.62
|
€3.82B 4.4B USD | €6.00 6.93 USD | €103.10 119.01 USD | €103.10 119.01 USD | €3.82B 4.4B USD | 14.58 | €7.07 8.16 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.80 42.48 USD |
-0.54
|
€3.74B 4.32B USD | €300.00 346.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.74B 4.32B USD | 21.39 | €1.72 1.99 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Nexi S.p.A. N0X0.F | €3.18 3.67 USD |
+1.92
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Asseco Poland S.A. SFB1.F | €45.77 52.83 USD |
-0.17
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.95 51.89 USD | €45.77 52.83 USD | €3.68B 4.25B USD | 20.16 | €2.27 2.62 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
-6.52
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Vontier Corporation 47O.SG | €25.00 28.86 USD |
+1.63
|
€3.52B 4.06B USD | €0.00 0 USD | €24.40 28.17 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 10.16 | €2.46 2.84 USD | ||
| Veeco Instruments Inc. VEO.F | €57.40 66.26 USD |
+10.05
|
€3.50B 4.04B USD | €140.00 161.61 USD | €53.54 61.8 USD | €58.60 67.64 USD | €3.50B 4.04B USD | 173.93 | €0.33 0.38 USD | ||
| Nordic Semiconductor ASA N0S.F | €17.62 20.34 USD |
+1.44
|
€3.48B 4.02B USD | €195.00 225.1 USD | €17.62 20.34 USD | €17.68 20.41 USD | €3.48B 4.02B USD | 160.18 | €0.11 0.13 USD | ||
| Bel Fuse Inc. BF2B.F | €242.00 279.35 USD |
+7.08
|
€3.44B 3.97B USD | €27.00 31.17 USD | €242.00 279.35 USD | €242.00 279.35 USD | €3.44B 3.97B USD | 67.40 | €3.59 4.14 USD | ||
| Venture Corporation Limited VEM.F | €11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
| Impinj, Inc. 27J.F | €111.10 128.25 USD |
+6.21
|
€3.38B 3.91B USD | €30.00 34.63 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.38B 3.91B USD | 0 | -€0.78 -0.9 USD | ||
| Vontier Corporation 47O.F | €24.00 27.7 USD |
+0.84
|
€3.38B 3.9B USD | €12.00 13.85 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.38B 3.9B USD | 9.75 | €2.46 2.84 USD | ||
| Extreme Networks, Inc. EXM.F | €25.40 29.32 USD |
+5.83
|
€3.32B 3.83B USD | €17.00 19.62 USD | €25.23 29.12 USD | €25.40 29.32 USD | €3.32B 3.83B USD | 254.00 | €0.10 0.12 USD | ||
| Qualys, Inc. 3L7A.F | €94.20 108.74 USD |
-1.11
|
€3.32B 3.83B USD | €15.00 17.32 USD | €92.94 107.28 USD | €95.38 110.1 USD | €3.32B 3.83B USD | 19.50 | €4.83 5.58 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €73.62 84.98 USD |
+3.52
|
€3.30B 3.81B USD | €123.00 141.98 USD | €72.50 83.69 USD | €74.38 85.86 USD | €3.30B 3.81B USD | 0 | -€3.73 -4.3 USD | ||
| Varonis Systems, Inc. VS2.F | €28.67 33.09 USD |
+0.46
|
€3.29B 3.8B USD | €115.00 132.75 USD | €28.67 33.09 USD | €28.73 33.16 USD | €3.29B 3.8B USD | 0 | -€0.98 -1.1 USD | ||
| Carel Industries S.p.A. CIG.F | €29.20 33.71 USD |
+1.74
|
€3.28B 3.79B USD | €6.00 6.93 USD | €28.45 32.84 USD | €29.20 33.71 USD | €3.28B 3.79B USD | 44.92 | €0.65 0.75 USD | ||
| Badger Meter, Inc. 33B.F | €111.60 128.82 USD |
-0.18
|
€3.26B 3.76B USD | €58.00 66.95 USD | €111.20 128.36 USD | €111.60 128.82 USD | €3.26B 3.76B USD | 29.13 | €3.83 4.42 USD | ||
| Melexis NV MEX.F | €81.75 94.37 USD |
+3.61
|
€3.22B 3.72B USD | €50.00 57.72 USD | €81.75 94.37 USD | €81.75 94.37 USD | €3.22B 3.72B USD | 29.83 | €2.74 3.16 USD | ||
| Box, Inc. 3BX.F | €22.72 26.23 USD |
-0.18
|
€3.15B 3.63B USD | €146.00 168.53 USD | €22.72 26.23 USD | €22.72 26.23 USD | €3.15B 3.63B USD | 40.57 | €0.56 0.65 USD | ||
| GMO Payment Gateway, Inc. 3RH.F | €41.20 47.56 USD |
-0.48
|
€3.13B 3.61B USD | €500.00 577.17 USD | €41.20 47.56 USD | €41.40 47.79 USD | €3.13B 3.61B USD | 24.37 | €1.69 1.95 USD | ||
| Itron, Inc. IT6.F | €70.48 81.36 USD |
+2.26
|
€3.13B 3.61B USD | €4.00 4.62 USD | €70.48 81.36 USD | €70.48 81.36 USD | €3.13B 3.61B USD | 12.97 | €5.43 6.27 USD | ||
| Himax Technologies, Inc. H6Q.F | €17.60 20.32 USD |
+1.73
|
€3.07B 3.54B USD | €380.00 438.65 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.07B 3.54B USD | 103.52 | €0.17 0.2 USD | ||
| Anritsu Corporation AN1.F | €23.60 27.24 USD |
0
|
€3.02B 3.49B USD | €71.00 81.96 USD | €22.40 25.86 USD | €23.60 27.24 USD | €3.02B 3.49B USD | 48.16 | €0.49 0.57 USD | ||
| BILL Holdings, Inc. 0M5.F | €30.20 34.86 USD |
-1.95
|
€3.01B 3.47B USD | €1.04K 1.2K USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.01B 3.47B USD | 0 | €0.00 0 USD | ||
| OSI Systems, Inc. OS2.F | €180.25 208.07 USD |
+6.78
|
€2.97B 3.43B USD | €5.00 5.77 USD | €180.25 208.07 USD | €180.25 208.07 USD | €2.97B 3.43B USD | 23.71 | €7.60 8.77 USD | ||
| RingCentral, Inc. 3RCA.F | €35.35 40.81 USD |
-3.39
|
€2.96B 3.42B USD | €500.00 577.17 USD | €35.35 40.81 USD | €35.35 40.81 USD | €2.96B 3.42B USD | 43.10 | €0.82 0.95 USD | ||
| Sopra Steria Group SA OR8.F | €152.50 176.04 USD |
+3.53
|
€2.95B 3.4B USD | €90.00 103.89 USD | €152.50 176.04 USD | €152.50 176.04 USD | €2.95B 3.4B USD | 10.05 | €15.16 17.5 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €47.90 55.29 USD |
-17.84
|
€2.91B 3.36B USD | €540.00 623.34 USD | €47.90 55.29 USD | €56.60 65.34 USD | €2.91B 3.36B USD | 0 | -€5.32 -6.1 USD | ||
| Elmos Semiconductor SE ELG.F | €168.80 194.85 USD |
-5.27
|
€2.91B 3.36B USD | €460.00 530.99 USD | €167.20 193 USD | €177.80 205.24 USD | €2.91B 3.36B USD | 23.34 | €7.23 8.35 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €73.50 84.84 USD |
+5.76
|
€2.85B 3.29B USD | €135.00 155.84 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.85B 3.29B USD | 43.49 | €1.69 1.95 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €81.00 93.5 USD |
+3.18
|
€2.84B 3.28B USD | €40.00 46.17 USD | €81.00 93.5 USD | €81.00 93.5 USD | €2.84B 3.28B USD | 238.23 | €0.34 0.39 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €0.81 0.93 USD |
-0.25
|
€2.84B 3.28B USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.94 USD | €2.84B 3.28B USD | 0 | €0.00 0 USD | ||
| Knowles Corporation 1K3.F | €32.80 37.86 USD |
+3.14
|
€2.81B 3.24B USD | €300.00 346.3 USD | €32.80 37.86 USD | €32.80 37.86 USD | €2.81B 3.24B USD | 52.90 | €0.62 0.72 USD | ||
| Kinaxis Inc. 9KX.F | €102.00 117.74 USD |
-0.97
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
| Innodata Inc. ID6.F | €84.30 97.31 USD |
-3.1
|
€2.75B 3.18B USD | €184.00 212.4 USD | €79.60 91.89 USD | €89.60 103.43 USD | €2.75B 3.18B USD | 86.90 | €0.97 1.12 USD | ||
| Rocket Internet SE RKET.HM | €25.40 29.32 USD |
+0.79
|
€2.74B 3.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.74B 3.16B USD | 1.48 | €17.07 19.7 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.08 USD |
-0.53
|
€2.74B 3.16B USD | €1.00 1.15 USD | €0.94 1.08 USD | €0.94 1.08 USD | €2.74B 3.16B USD | 9.34 | €0.10 0.12 USD | ||
| Teradata Corporation 3T4.F | €28.95 33.42 USD |
+0.35
|
€2.72B 3.14B USD | €770.00 888.84 USD | €28.95 33.42 USD | €28.95 33.42 USD | €2.72B 3.14B USD | 7.63 | €3.79 4.37 USD | ||
| Aehr Test Systems, Inc. AYB.F | €86.44 99.78 USD |
+2.32
|
€2.72B 3.14B USD | €48.00 55.41 USD | €83.40 96.27 USD | €86.44 99.78 USD | €2.72B 3.14B USD | 0 | -€0.33 -0.3 USD | ||
| Bel Fuse Inc. BF2A.F | €212.00 244.72 USD |
+7.61
|
€2.70B 3.11B USD | €10.00 11.54 USD | €204.00 235.48 USD | €212.00 244.72 USD | €2.70B 3.11B USD | 58.72 | €3.61 4.17 USD | ||
| Benchmark Electronics, Inc. BMU.F | €73.85 85.25 USD |
+2.57
|
€2.65B 3.06B USD | €20.00 23.09 USD | €73.85 85.25 USD | €73.85 85.25 USD | €2.65B 3.06B USD | 91.17 | €0.81 0.94 USD | ||
| Siltronic AG WAF.F | €87.80 101.35 USD |
-7.92
|
€2.63B 3.04B USD | €50.00 57.72 USD | €87.80 101.35 USD | €95.55 110.3 USD | €2.63B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.08 0.09 USD |
+8.11
|
€2.62B 3.02B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Fastly, Inc. 2Y7.F | €16.70 19.27 USD |
+7.26
|
€2.61B 3.02B USD | €250.00 288.58 USD | €16.70 19.27 USD | €16.73 19.31 USD | €2.61B 3.02B USD | 0 | -€0.60 -0.6 USD | ||
| Sunrun Inc. 3S9.DE | €10.90 12.58 USD |
-5.22
|
€2.60B 3B USD | €3.73K 4.31K USD | €10.90 12.58 USD | €11.96 13.81 USD | €2.60B 3B USD | 5.89 | €1.85 2.14 USD | ||
| Sunrun Inc. 3S9.F | €10.90 12.58 USD |
-6.84
|
€2.60B 3B USD | €405.00 467.51 USD | €10.66 12.31 USD | €11.78 13.6 USD | €2.60B 3B USD | 5.89 | €1.85 2.14 USD | ||
| Fastly, Inc. 2Y7.SG | €16.15 18.64 USD |
-2.86
|
€2.53B 2.92B USD | €610.00 704.14 USD | €15.37 17.74 USD | €16.83 19.43 USD | €2.53B 2.92B USD | 0 | -€0.60 -0.6 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.90 26.43 USD |
-4.18
|
€2.53B 2.91B USD | €277.00 319.75 USD | €22.40 25.86 USD | €24.00 27.7 USD | €2.53B 2.91B USD | 0 | -€0.09 -0.1 USD | ||
| NetScout Systems, Inc. NSZ.F | €35.05 40.46 USD |
+0.4
|
€2.51B 2.89B USD | €209.00 241.26 USD | €35.05 40.46 USD | €35.05 40.46 USD | €2.51B 2.89B USD | 31.01 | €1.13 1.3 USD | ||
| NextNav Inc. KK0.F | €18.10 20.89 USD |
-3.21
|
€2.47B 2.85B USD | €326.00 376.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.47B 2.85B USD | 0 | -€0.95 -1.09 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €33.00 38.09 USD |
+1.23
|
€2.43B 2.81B USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €2.43B 2.81B USD | 15.94 | €2.07 2.39 USD | ||
| HMS Networks AB (publ) 4H3A.F | €47.86 55.25 USD |
-2.05
|
€2.40B 2.77B USD | €25.00 28.86 USD | €47.86 55.25 USD | €49.92 57.62 USD | €2.40B 2.77B USD | 53.77 | €0.89 1.03 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.25 6.06 USD |
-2.78
|
€2.40B 2.77B USD | €65.00 75.03 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.40B 2.77B USD | 21.87 | €0.24 0.28 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €47.44 54.76 USD |
-5.04
|
€2.38B 2.75B USD | €0.00 0 USD | €46.84 54.07 USD | €50.15 57.89 USD | €2.38B 2.75B USD | 53.30 | €0.89 1.03 USD | ||
| Q2 Holdings, Inc. 0Q2.F | €38.03 43.9 USD |
-1.73
|
€2.38B 2.75B USD | €1.00 1.15 USD | €38.03 43.9 USD | €38.03 43.9 USD | €2.38B 2.75B USD | 38.80 | €0.98 1.13 USD | ||
| Tieto Oyj TTEB.F | €20.72 23.92 USD |
+1.97
|
€2.38B 2.75B USD | €150.00 173.15 USD | €20.72 23.92 USD | €20.72 23.92 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| Ambarella, Inc. A8B.F | €54.18 62.54 USD |
-1.49
|
€2.38B 2.74B USD | €425.00 490.59 USD | €54.18 62.54 USD | €62.68 72.35 USD | €2.38B 2.74B USD | 0 | -€1.40 -1.6 USD | ||
| OVH Groupe S.A. 7U7.F | €15.75 18.18 USD |
-2.6
|
€2.35B 2.72B USD | €350.00 404.02 USD | €15.75 18.18 USD | €15.75 18.18 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
| BIPROGY Inc. NIU.MU | €24.20 27.93 USD |
-0.82
|
€2.34B 2.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.7B USD | 13.98 | €1.73 2 USD | ||
| Vusion S.A. S4M.F | €139.30 160.8 USD |
-0.43
|
€2.33B 2.68B USD | €101.00 116.59 USD | €139.30 160.8 USD | €139.30 160.8 USD | €2.33B 2.68B USD | 17.36 | €8.02 9.26 USD | ||
| Vistance Networks, Inc. CM9.F | €10.31 11.9 USD |
+2.74
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.32B 2.68B USD | 17.46 | €0.59 0.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||