결과 페이지 5 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enphase Energy, Inc. E0P.F | $25.17 27.51 USD |
-3.19
|
$3.34B 3.65B USD | $30 32.79 USD | $25.16 27.5 USD | $25.17 27.51 USD | $3.34B 3.65B USD | 19.81 | $1.27 1.39 USD | |
| CommScope Holding Company, Inc. CM9.F | $13.6 14.87 USD |
-2.86
|
$3.22B 3.52B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.22B 3.52B USD | 13.33 | $1.02 1.11 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $35.26 38.54 USD |
-2.06
|
$3.21B 3.51B USD | $25 27.33 USD | $35.02 38.28 USD | $35.26 38.54 USD | $3.21B 3.51B USD | 30.92 | $1.14 1.25 USD | |
| Sumco Corporation S3X.F | $8.8 9.62 USD |
+2.83
|
$3.19B 3.48B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $3.19B 3.48B USD | 51.77 | $0.17 0.19 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $25.2 27.55 USD |
0
|
$3.14B 3.44B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.14B 3.44B USD | 280.00 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $72.84 79.62 USD |
-0.49
|
$3.09B 3.38B USD | $130 142.11 USD | $72.84 79.62 USD | $72.84 79.62 USD | $3.09B 3.38B USD | 0 | -$4.18 -4.5 USD | |
| Sharp Corporation SRPB.F | $1.08 1.18 USD |
-1.82
|
$3.07B 3.36B USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $3.07B 3.36B USD | 13.50 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $4.53 4.95 USD |
-2.56
|
$3.05B 3.33B USD | $25 27.33 USD | $4.53 4.95 USD | $4.64 5.08 USD | $3.05B 3.33B USD | 14.59 | $0.31 0.34 USD | |
| BlackLine, Inc. 02B.F | $49.2 53.78 USD |
-1.2
|
$3.04B 3.33B USD | $120 131.18 USD | $48.6 53.13 USD | $49.2 53.78 USD | $3.04B 3.33B USD | 43.92 | $1.12 1.22 USD | |
| Agilysys, Inc. PS3.F | $108 118.06 USD |
0
|
$3.04B 3.32B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $3.04B 3.32B USD | 144.00 | $0.75 0.82 USD | |
| Maruwa Co.,Ltd. 6X5.F | $238.5 260.71 USD |
-1.04
|
$3.01B 3.29B USD | $98 107.13 USD | $238.5 260.71 USD | $238.5 260.71 USD | $3.01B 3.29B USD | 28.12 | $8.48 9.27 USD | |
| Kinaxis Inc. 9KX.F | $104 113.69 USD |
0
|
$2.97B 3.24B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $2.97B 3.24B USD | 138.66 | $0.75 0.82 USD | |
| Ambarella, Inc. A8B.F | $68.64 75.03 USD |
-6.71
|
$2.93B 3.21B USD | $200 218.63 USD | $68.64 75.03 USD | $72.62 79.38 USD | $2.93B 3.21B USD | 0 | -$1.83 -2.0004 USD | |
| Tenable Holdings, Inc. TE7.F | $24.33 26.6 USD |
-3.14
|
$2.92B 3.19B USD | $76 83.08 USD | $24.27 26.53 USD | $24.83 27.14 USD | $2.92B 3.19B USD | 0 | -$0.24 -0.2 USD | |
| Renishaw plc REW.F | $39.4 43.07 USD |
-2.48
|
$2.87B 3.13B USD | $19 20.77 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.87B 3.13B USD | 30.07 | $1.31 1.43 USD | |
| Venture Corporation Limited VEM.F | $9.95 10.88 USD |
0
|
$2.86B 3.13B USD | $156 170.53 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.86B 3.13B USD | 18.42 | $0.54 0.59 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.8299 0.9 USD |
-1.37
|
$2.8B 3.06B USD | $70 76.52 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $2.8B 3.06B USD | 41.29 | $0.02 0.02 USD | |
| Silicon Motion Technology Corporation S9M.F | $82 89.64 USD |
-2.96
|
$2.8B 3.06B USD | $151 165.06 USD | $82 89.64 USD | $82 89.64 USD | $2.8B 3.06B USD | 33.06 | $2.48 2.71 USD | |
| Freshworks Inc. 7DF.F | $9.4 10.28 USD |
0
|
$2.8B 3.06B USD | $4K 4.37K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.8B 3.06B USD | 0 | -$0.16 -0.1 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
-0.93
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Euronet Worldwide, Inc. EEF.F | $63.5 69.41 USD |
-4.51
|
$2.68B 2.92B USD | $54 59.03 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.68B 2.92B USD | 10.09 | $6.29 6.88 USD | |
| Braze, Inc. K43.F | $23.9 26.13 USD |
-2.92
|
$2.68B 2.92B USD | $126 137.74 USD | $23.9 26.13 USD | $23.9 26.13 USD | $2.68B 2.92B USD | 0 | -$0.9 -0.9 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
0
|
$2.67B 2.92B USD | $500 546.57 USD | $23 25.14 USD | $23 25.14 USD | $2.67B 2.92B USD | 0 | -$0.25 -0.2 USD | |
| SPS Commerce, Inc. S86.F | $69 75.43 USD |
-0.72
|
$2.66B 2.91B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $2.66B 2.91B USD | 35.38 | $1.95 2.13 USD | |
| SPS Commerce, Inc. S86.SG | $70.5 77.07 USD |
-1.4
|
$2.66B 2.91B USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.66B 2.91B USD | 36.34 | $1.94 2.12 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-0.91
|
$2.64B 2.88B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.88B USD | 0 | -$4.25 -4.6 USD | |
| Legend Holdings Corporation 1PC.F | $1.07 1.17 USD |
-0.93
|
$2.61B 2.85B USD | $201 219.72 USD | $1.07 1.17 USD | $1.07 1.17 USD | $2.61B 2.85B USD | 53.50 | $0.02 0.02 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.08 USD |
0
|
$2.59B 2.83B USD | $340 371.67 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $2.59B 2.83B USD | 9.85 | $0.1 0.11 USD | |
| Sopra Steria Group SA OR8.F | $129 141.01 USD |
-3.59
|
$2.53B 2.76B USD | $120 131.18 USD | $129 141.01 USD | $129 141.01 USD | $2.53B 2.76B USD | 9.11 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $69.95 76.46 USD |
-0.92
|
$2.46B 2.69B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.46B 2.69B USD | 16.30 | $4.29 4.69 USD | |
| Melexis NV MEX.F | $59.95 65.53 USD |
-3.77
|
$2.4B 2.62B USD | $110 120.24 USD | $59.95 65.53 USD | $60 65.59 USD | $2.4B 2.62B USD | 18.50 | $3.24 3.54 USD | |
| BlackBerry Limited RI1.F | $4.07 4.44 USD |
-4.53
|
$2.4B 2.62B USD | $172 188.02 USD | $4.07 4.44 USD | $4.07 4.44 USD | $2.4B 2.62B USD | 135.53 | $0.03 0.03 USD | |
| Nordic Semiconductor ASA N0S.F | $12.1 13.23 USD |
-3.82
|
$2.39B 2.62B USD | $388 424.14 USD | $12.1 13.23 USD | $12.42 13.58 USD | $2.39B 2.62B USD | 302.50 | $0.04 0.04 USD | |
| Synaptics Incorporated SJN.F | $60.44 66.07 USD |
-0.26
|
$2.39B 2.61B USD | $10 10.93 USD | $60.44 66.07 USD | $60.44 66.07 USD | $2.39B 2.61B USD | 0 | -$1.06 -1.1 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.98 51.36 USD |
-2.33
|
$2.37B 2.59B USD | $106 115.87 USD | $46.98 51.36 USD | $46.98 51.36 USD | $2.37B 2.59B USD | 59.46 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.58 50.92 USD |
-2.72
|
$2.36B 2.58B USD | $0 0 USD | $46.58 50.92 USD | $47.3 51.71 USD | $2.36B 2.58B USD | 58.96 | $0.79 0.86 USD | |
| Globant S.A. 2G2.F | $51.98 56.82 USD |
-2.33
|
$2.29B 2.5B USD | $70 76.52 USD | $51.98 56.82 USD | $51.98 56.82 USD | $2.29B 2.5B USD | 24.51 | $2.12 2.32 USD | |
| RingCentral, Inc. 3RCA.F | $24.41 26.68 USD |
-4.05
|
$2.26B 2.47B USD | $80 87.45 USD | $24.41 26.68 USD | $25.03 27.36 USD | $2.26B 2.47B USD | 203.41 | $0.12 0.13 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $30 32.79 USD |
+2.04
|
$2.26B 2.47B USD | $3 3.28 USD | $29.8 32.58 USD | $30 32.79 USD | $2.26B 2.47B USD | 0 | -$0.44 -0.4 USD | |
| Alps Alpine Co., Ltd. ALE.F | $11.8 12.9 USD |
+1.72
|
$2.25B 2.46B USD | $350 382.6 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.25B 2.46B USD | 8.61 | $1.37 1.5 USD | |
| VNET Group, Inc. 217A.F | $8 8.75 USD |
-6.98
|
$2.25B 2.46B USD | $240 262.35 USD | $8 8.75 USD | $8.55 9.35 USD | $2.25B 2.46B USD | 0 | -$0.04 -0.04 USD | |
| ACM Research, Inc. 813.F | $34.85 38.1 USD |
-3.19
|
$2.23B 2.43B USD | $135 147.57 USD | $34.85 38.1 USD | $34.85 38.1 USD | $2.23B 2.43B USD | 24.20 | $1.44 1.57 USD | |
| TietoEVRY Oyj TTEB.F | $18.43 20.15 USD |
-0.59
|
$2.19B 2.39B USD | $1.5K 1.64K USD | $18.29 19.99 USD | $18.43 20.15 USD | $2.19B 2.39B USD | 0 | -$1.11 -1.2 USD | |
| Axcelis Technologies, Inc. XXA1.F | $69.28 75.73 USD |
-4.07
|
$2.18B 2.38B USD | $205 224.09 USD | $69.28 75.73 USD | $69.28 75.73 USD | $2.18B 2.38B USD | 16.30 | $4.25 4.65 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Extreme Networks, Inc. EXM.F | $15.82 17.29 USD |
-3.18
|
$2.13B 2.33B USD | $4K 4.37K USD | $15.76 17.22 USD | $15.82 17.29 USD | $2.13B 2.33B USD | 316.39 | $0.05 0.05 USD | |
| Clarivate Plc 16A.F | $3.2 3.5 USD |
+8.84
|
$2.12B 2.31B USD | $588 642.76 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.12B 2.31B USD | 0 | -$0.49 -0.5 USD | |
| Diodes Incorporated DDQ.F | $45 49.19 USD |
-1.75
|
$2.1B 2.3B USD | $80 87.45 USD | $45 49.19 USD | $45 49.19 USD | $2.1B 2.3B USD | 37.81 | $1.19 1.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $41.6 45.47 USD |
-1.89
|
$2.08B 2.28B USD | $26 28.42 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.08B 2.28B USD | 20.19 | $2.06 2.25 USD | |
| Sapiens International Corporation N.V. S3P.F | $37.2 40.66 USD |
0
|
$2.08B 2.27B USD | $100 109.31 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.08B 2.27B USD | 35.09 | $1.06 1.16 USD | |
| DXC Technology Company 2XT.F | $11.32 12.37 USD |
-6.41
|
$2B 2.19B USD | $34 37.17 USD | $11.32 12.37 USD | $11.33 12.39 USD | $2B 2.19B USD | 6.46 | $1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | $42.82 46.81 USD |
-1.29
|
$1.98B 2.16B USD | $150 163.97 USD | $42.82 46.81 USD | $42.82 46.81 USD | $1.98B 2.16B USD | 66.90 | $0.64 0.7 USD | |
| Power Integrations, Inc. PWI.F | $35.2 38.48 USD |
-4.35
|
$1.97B 2.16B USD | $25 27.33 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.97B 2.16B USD | 69.01 | $0.51 0.56 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $49.8 54.44 USD |
-2.35
|
$1.95B 2.13B USD | $251 274.38 USD | $49.8 54.44 USD | $51 55.75 USD | $1.95B 2.13B USD | 34.58 | $1.44 1.57 USD | |
| iFAST Corporation Ltd. 1O3.F | $6.2 6.78 USD |
-0.8
|
$1.94B 2.12B USD | $622 679.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.94B 2.12B USD | 32.63 | $0.19 0.21 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.24 15.56 USD |
-2.53
|
$1.94B 2.12B USD | $24 26.24 USD | $14.24 15.56 USD | $14.24 15.56 USD | $1.94B 2.12B USD | 0 | -$0.56 -0.6 USD | |
| C3.ai, Inc. 724.F | $13.92 15.21 USD |
-7.9
|
$1.93B 2.11B USD | $350 382.6 USD | $13.92 15.21 USD | $14.48 15.83 USD | $1.93B 2.11B USD | 0 | -$2.26 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.F | $117 127.9 USD |
+0.86
|
$1.93B 2.11B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $1.93B 2.11B USD | 27.08 | $4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| Innodata Inc. ID6.F | $58.05 63.46 USD |
-7.05
|
$1.91B 2.09B USD | $879 960.87 USD | $58.05 63.46 USD | $60.6 66.24 USD | $1.91B 2.09B USD | 51.83 | $1.12 1.22 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $27.2 29.73 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | -$4.45 -4.8 USD | |
| CSG Systems International, Inc. CSN.F | $67 73.24 USD |
-0.74
|
$1.84B 2.01B USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $1.84B 2.01B USD | 26.80 | $2.5 2.73 USD | |
| Rocket Internet SE RKET.HM | $16.7 18.26 USD |
-1.18
|
$1.83B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2.01B USD | 1.45 | $11.45 12.52 USD | |
| Appian Corporation 910.F | $25.09 27.43 USD |
-4.38
|
$1.83B 2B USD | $200 218.63 USD | $24.81 27.12 USD | $25.95 28.37 USD | $1.83B 2B USD | 0 | -$0.2 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $26.6 29.08 USD |
-3.62
|
$1.82B 1.99B USD | $41 44.82 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.82B 1.99B USD | 0 | -$4.45 -4.8 USD | |
| ChemoMetec A/S CHY.F | $103.9 113.58 USD |
-1.24
|
$1.82B 1.99B USD | $410 448.19 USD | $103.9 113.58 USD | $103.9 113.58 USD | $1.82B 1.99B USD | 72.65 | $1.43 1.56 USD | |
| JustSystems Corporation JSY.F | $27.8 30.39 USD |
0
|
$1.8B 1.97B USD | $23 25.14 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.8B 1.97B USD | 25.74 | $1.08 1.18 USD | |
| ATOSS Software SE AOF.F | $111.6 121.99 USD |
-2.79
|
$1.8B 1.96B USD | $11 12.02 USD | $111.6 121.99 USD | $111.6 121.99 USD | $1.8B 1.96B USD | 38.61 | $2.89 3.16 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $34.24 37.43 USD |
-0.67
|
$1.79B 1.95B USD | $137 149.76 USD | $34.24 37.43 USD | $34.24 37.43 USD | $1.79B 1.95B USD | 428.00 | $0.08 0.09 USD | |
| AIXTRON SE AIXA.F | $15.62 17.07 USD |
-1.92
|
$1.76B 1.93B USD | $3.85K 4.21K USD | $15.39 16.82 USD | $15.85 17.32 USD | $1.76B 1.93B USD | 19.52 | $0.8 0.87 USD | |
| Teradata Corporation 3T4.F | $18.5 20.22 USD |
+3.35
|
$1.76B 1.92B USD | $44 48.1 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.76B 1.92B USD | 18.87 | $0.98 1.07 USD | |
| AIXTRON SE AIX2.F | $30 32.79 USD |
+11.94
|
$1.75B 1.91B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $1.75B 1.91B USD | 18.75 | $1.6 1.75 USD | |
| Sonos, Inc. 8SO.F | $14.19 15.51 USD |
-2.44
|
$1.75B 1.91B USD | $500 546.57 USD | $14.19 15.51 USD | $14.34 15.68 USD | $1.75B 1.91B USD | 0 | -$0.54 -0.5 USD | |
| Knowles Corporation 1K3.F | $20.2 22.08 USD |
0
|
$1.74B 1.9B USD | $163 178.18 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.74B 1.9B USD | 57.71 | $0.35 0.38 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $27.49 30.04 USD |
-3.56
|
$1.74B 1.9B USD | $758 828.6 USD | $27.24 29.78 USD | $27.99 30.59 USD | $1.74B 1.9B USD | 0 | -$26.37 -28.8 USD | |
| Alphawave IP Group plc 7GL.F | $2.18 2.38 USD |
-0.68
|
$1.72B 1.88B USD | $75 81.99 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 0 | -$0.2 -0.2 USD | |
| NetScout Systems, Inc. NSZ.F | $23.81 26.03 USD |
-0.58
|
$1.72B 1.88B USD | $76 83.08 USD | $23.71 25.92 USD | $23.81 26.03 USD | $1.72B 1.88B USD | 26.75 | $0.89 0.97 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
-4.38
|
$1.71B 1.86B USD | $1.4K 1.53K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.86B USD | 12.12 | $0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | $27 29.51 USD |
-11.18
|
$1.7B 1.86B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 0 | -$3.1 -3.3 USD | |
| Anritsu Corporation AN1.F | $12.8 13.99 USD |
+3.23
|
$1.7B 1.85B USD | $90 98.38 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.7B 1.85B USD | 27.23 | $0.47 0.51 USD | |
| Bel Fuse Inc. BF2B.F | $136 148.67 USD |
+2.26
|
$1.69B 1.85B USD | $117 127.9 USD | $136 148.67 USD | $136 148.67 USD | $1.69B 1.85B USD | 30.08 | $4.52 4.94 USD | |
| ePlus inc. MLE.F | $62 67.77 USD |
-0.8
|
$1.67B 1.83B USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $1.67B 1.83B USD | 17.07 | $3.63 3.97 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+0.52
|
$1.66B 1.81B USD | $330 360.73 USD | $37.6 41.1 USD | $39.4 43.07 USD | $1.66B 1.81B USD | 15.07 | $2.56 2.8 USD | |
| Bel Fuse Inc. BF2A.F | $114 124.62 USD |
0
|
$1.65B 1.81B USD | $123 134.46 USD | $114 124.62 USD | $115 125.71 USD | $1.65B 1.81B USD | 25.16 | $4.53 4.95 USD | |
| Sprinklr, Inc. 9EI.F | $6.59 7.2 USD |
-0.48
|
$1.62B 1.77B USD | $3.51K 3.84K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.62B 1.77B USD | 17.33 | $0.38 0.42 USD | |
| Five9, Inc. 1F9.F | $20.82 22.76 USD |
-0.38
|
$1.61B 1.77B USD | $1.84K 2.01K USD | $20.6 22.52 USD | $20.82 22.76 USD | $1.61B 1.77B USD | 208.19 | $0.1 0.11 USD | |
| Progress Software Corporation PGR.F | $36.8 40.23 USD |
0
|
$1.58B 1.73B USD | $115 125.71 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.58B 1.73B USD | 38.73 | $0.95 1.04 USD | |
| Elmos Semiconductor SE ELG.F | $89.5 97.84 USD |
+12.44
|
$1.58B 1.72B USD | $215 235.02 USD | $81 88.54 USD | $89.5 97.84 USD | $1.58B 1.72B USD | 12.17 | $7.35 8.03 USD | |
| SHIFT Inc. 7CZ.F | $5.7 6.23 USD |
0
|
$1.58B 1.72B USD | $150 163.97 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.58B 1.72B USD | 30.00 | $0.19 0.21 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.85 7.48 USD |
+1.48
|
$1.57B 1.72B USD | $10 10.93 USD | $6.85 7.48 USD | $6.85 7.48 USD | $1.57B 1.72B USD | 34.22 | $0.2 0.22 USD | |
| EVERTEC, Inc. 2EV.F | $24.2 26.45 USD |
-0.82
|
$1.56B 1.71B USD | $125 136.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 13.08 | $1.85 2.02 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
-0.85
|
$1.54B 1.68B USD | $400 437.25 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 137.64 | $0.17 0.19 USD | |
| Siltronic AG WAF.F | $51.15 55.91 USD |
-5.71
|
$1.53B 1.68B USD | $10 10.93 USD | $51.15 55.91 USD | $51.5 56.3 USD | $1.53B 1.68B USD | 52.73 | $0.97 1.06 USD | |
| Vaisala Oyj VAYA.F | $41.85 45.75 USD |
-2.22
|
$1.52B 1.66B USD | $31 33.89 USD | $41.85 45.75 USD | $42.3 46.24 USD | $1.52B 1.66B USD | 24.19 | $1.73 1.89 USD | |
| Veeco Instruments Inc. VEO.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $345 377.13 USD | $25 27.33 USD | $26.6 29.08 USD | $1.52B 1.66B USD | 28.63 | $0.88 0.96 USD | |
| TKH Group N.V. TWSA.F | $37.8 41.32 USD |
-1.31
|
$1.51B 1.65B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.51B 1.65B USD | 23.77 | $1.59 1.74 USD | |
| JEOL Ltd. JEL.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $17 18.58 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.5B 1.64B USD | 14.27 | $2.06 2.25 USD | |
| NextNav Inc. KK0.F | $11 12.02 USD |
-4.35
|
$1.49B 1.62B USD | $66 72.15 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.62B USD | 0 | -$1.13 -1.2 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $57 62.31 USD |
+0.88
|
$1.48B 1.62B USD | $150 163.97 USD | $57 62.31 USD | $57 62.31 USD | $1.48B 1.62B USD | 17.43 | $3.27 3.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||