결과 페이지 5 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.64B 5.08B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.64B 5.08B USD | 27.91 | $1 1.09 USD | |
| ROHM Co., Ltd. ROM.F | $11.91 13.02 USD |
-3.13
|
$4.6B 5.02B USD | $80 87.45 USD | $11.91 13.02 USD | $11.91 13.02 USD | $4.6B 5.02B USD | 14.88 | $0.8 0.87 USD | |
| Itron, Inc. IT6.F | $99.5 108.77 USD |
0
|
$4.58B 5B USD | $5 5.47 USD | $99.5 108.77 USD | $99.5 108.77 USD | $4.58B 5B USD | 31.09 | $3.2 3.5 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.22 2.43 USD |
+4.72
|
$4.56B 4.98B USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.56B 4.98B USD | 13.05 | $0.17 0.19 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.2 35.2 USD |
0
|
$4.47B 4.89B USD | $120 131.18 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.47B 4.89B USD | 39.26 | $0.82 0.9 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.47B 4.88B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.47B 4.88B USD | 24.51 | $8.94 9.77 USD | |
| Varonis Systems, Inc. VS2.F | $39.95 43.67 USD |
-2.27
|
$4.45B 4.87B USD | $16 17.49 USD | $39.95 43.67 USD | $39.95 43.67 USD | $4.45B 4.87B USD | 0 | -$0.86 -0.9 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
+0.47
|
$4.42B 4.83B USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.42B 4.83B USD | 15.00 | $0.01 0.01 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.41
|
$4.41B 4.82B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.41B 4.82B USD | 8.57 | $5.69 6.22 USD | |
| Alight, Inc. A9L0.F | $7.3 7.98 USD |
+4.29
|
$4.39B 4.8B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.39B 4.8B USD | 0 | -$0.7 -0.7 USD | |
| Commvault Systems, Inc. D6I.F | $101 110.41 USD |
-1.94
|
$4.38B 4.79B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $4.38B 4.79B USD | 29.36 | $3.44 3.76 USD | |
| Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.32 -0.3 USD | |
| Workiva Inc. 0WKA.F | $78 85.26 USD |
+1.3
|
$4.34B 4.74B USD | $20 21.86 USD | $78 85.26 USD | $78 85.26 USD | $4.34B 4.74B USD | 0 | -$1.57 -1.7 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.3B 4.7B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.24 | $6.74 7.37 USD | |
| Ibiden Co.,Ltd. IBI.F | $29.8 32.58 USD |
-1.32
|
$4.28B 4.67B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.28B 4.67B USD | 22.23 | $1.34 1.46 USD | |
| Acer Incorporated AC5G.F | $6.1 6.67 USD |
+3.39
|
$4.26B 4.65B USD | $1.02K 1.11K USD | $5.7 6.23 USD | $6.1 6.67 USD | $4.26B 4.65B USD | 22.59 | $0.27 0.3 USD | |
| ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.25B 4.64B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.25B 4.64B USD | 23.29 | $3.97 4.34 USD | |
| EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.21B 4.61B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.21B 4.61B USD | 0 | -$7 -7.6 USD | |
| Temenos AG TE8A.F | $56 61.22 USD |
-0.88
|
$4.18B 4.56B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $4.18B 4.56B USD | 32.55 | $1.72 1.88 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.17B 4.55B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 14.38 | $1.21 1.32 USD | |
| StoneCo Ltd. 0Q0.F | $13.47 14.72 USD |
-1.72
|
$4.12B 4.5B USD | $220 240.49 USD | $13.47 14.72 USD | $13.47 14.72 USD | $4.12B 4.5B USD | 14.47 | $0.93 1.02 USD | |
| Power Integrations, Inc. PWI.F | $71 77.61 USD |
-0.7
|
$4.03B 4.41B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $4.03B 4.41B USD | 84.52 | $0.84 0.92 USD | |
| Camtek Ltd. CMZ.F | $89 97.29 USD |
-2.73
|
$4.02B 4.39B USD | $62 67.77 USD | $89 97.29 USD | $89 97.29 USD | $4.02B 4.39B USD | 58.94 | $1.51 1.65 USD | |
| Soitec SA SOH1.F | $111.9 122.32 USD |
+0.72
|
$3.99B 4.36B USD | $200 218.63 USD | $110.5 120.79 USD | $111.9 122.32 USD | $3.99B 4.36B USD | 19.35 | $5.78 6.32 USD | |
| FormFactor, Inc. FMF.F | $50 54.66 USD |
+1.21
|
$3.91B 4.28B USD | $150 163.97 USD | $50 54.66 USD | $50 54.66 USD | $3.91B 4.28B USD | 41.32 | $1.21 1.32 USD | |
| TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$3.89B 4.25B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.89B 4.25B USD | 22.00 | $0.06 0.07 USD | |
| Braze, Inc. K43.F | $38.43 42.01 USD |
-0.98
|
$3.86B 4.22B USD | $13 14.21 USD | $38.43 42.01 USD | $38.43 42.01 USD | $3.86B 4.22B USD | 0 | -$1.21 -1.3 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.05 1.15 USD |
0
|
$3.79B 4.15B USD | $1.2K 1.31K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.79B 4.15B USD | 0 | -$0.01 -0.01 USD | |
| Silicon Laboratories Inc. LA5.F | $118 128.99 USD |
-0.84
|
$3.78B 4.14B USD | $2 2.19 USD | $118 128.99 USD | $118 128.99 USD | $3.78B 4.14B USD | 0 | -$3.03 -3.3 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.77B 4.12B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.77B 4.12B USD | 0 | -$0.37 -0.4 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.76B 4.11B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.76B 4.11B USD | 28.33 | $0.66 0.72 USD | |
| Kingdee International Software Group Company Limited KDID.F | $103 112.59 USD |
-0.96
|
$3.76B 4.11B USD | $12 13.12 USD | $103 112.59 USD | $103 112.59 USD | $3.76B 4.11B USD | 0 | -$0.77 -0.8 USD | |
| Clarivate Plc 16A.F | $5.55 6.07 USD |
-1.77
|
$3.73B 4.07B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.55 6.07 USD | $3.73B 4.07B USD | 0 | -$1.52 -1.6 USD | |
| Blackbaud, Inc. BNK.F | $71.5 78.16 USD |
0
|
$3.72B 4.07B USD | $5 5.47 USD | $71.5 78.16 USD | $72 78.71 USD | $3.72B 4.07B USD | 188.15 | $0.38 0.42 USD | |
| Tower Semiconductor Ltd. TOW.F | $33.53 36.65 USD |
-1.96
|
$3.72B 4.07B USD | $160 174.9 USD | $33.53 36.65 USD | $33.53 36.65 USD | $3.72B 4.07B USD | 7.72 | $4.34 4.74 USD | |
| IPG Photonics Corporation IPF.F | $80.9 88.43 USD |
-1.53
|
$3.69B 4.03B USD | $5 5.47 USD | $80.9 88.43 USD | $80.9 88.43 USD | $3.69B 4.03B USD | 22.66 | $3.57 3.9 USD | |
| Spectris plc FA9.F | $36.6 40.01 USD |
-3.17
|
$3.68B 4.03B USD | $8 8.75 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.68B 4.03B USD | 22.45 | $1.63 1.78 USD | |
| Five9, Inc. 1F9.F | $49.23 53.82 USD |
+0.63
|
$3.68B 4.02B USD | $100 109.31 USD | $49.23 53.82 USD | $49.23 53.82 USD | $3.68B 4.02B USD | 0 | -$0.78 -0.8 USD | |
| Computacenter plc COUD.F | $31.6 34.54 USD |
+1.28
|
$3.67B 4.01B USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.67B 4.01B USD | 15.64 | $2.02 2.21 USD | |
| Box, Inc. 3BX.F | $24.78 27.09 USD |
+0.61
|
$3.63B 3.96B USD | $200 218.63 USD | $24.78 27.09 USD | $24.78 27.09 USD | $3.63B 3.96B USD | 39.96 | $0.62 0.68 USD | |
| ACI Worldwide, Inc. TSA.F | $33.8 36.95 USD |
+0.6
|
$3.6B 3.93B USD | $230 251.42 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.6B 3.93B USD | 27.25 | $1.24 1.36 USD | |
| LG Display Co., Ltd. LGA.F | $3.58 3.91 USD |
-2.19
|
$3.58B 3.91B USD | $1.05K 1.15K USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.58B 3.91B USD | 0 | -$2.1 -2.2 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $103 112.59 USD |
-1.9
|
$3.56B 3.89B USD | $98 107.13 USD | $103 112.59 USD | $103 112.59 USD | $3.56B 3.89B USD | 22.39 | $4.6 5.03 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
-2.98
|
$3.56B 3.89B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.56B 3.89B USD | 37.37 | $1.22 1.33 USD | |
| Fortnox AB (publ) 9E80.F | $5.75 6.29 USD |
-3.52
|
$3.51B 3.83B USD | $683 746.61 USD | $5.74 6.27 USD | $5.75 6.29 USD | $3.51B 3.83B USD | 63.93 | $0.09 0.1 USD | |
| Renishaw plc REW.F | $47 51.38 USD |
+1.29
|
$3.49B 3.81B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.81B USD | 30.12 | $1.56 1.71 USD | |
| Indra Sistemas, S.A. IDA.F | $20.14 22.02 USD |
-0.59
|
$3.48B 3.81B USD | $250 273.28 USD | $20.08 21.95 USD | $20.14 22.02 USD | $3.48B 3.81B USD | 18.30 | $1.1 1.2 USD | |
| Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.48B 3.8B USD | $60 65.59 USD | $85.5 93.46 USD | $86 94.01 USD | $3.48B 3.8B USD | 18.23 | $4.69 5.13 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.74 3 USD |
-6.16
|
$3.44B 3.76B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.44B 3.76B USD | 34.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
-6.71
|
$3.42B 3.74B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.42B 3.74B USD | 34.75 | $0.08 0.09 USD | |
| Sanmina Corporation SAYN.F | $60.92 66.59 USD |
+1.4
|
$3.4B 3.71B USD | $6 6.56 USD | $60.18 65.78 USD | $60.92 66.59 USD | $3.4B 3.71B USD | 15.70 | $3.88 4.24 USD | |
| Synaptics Incorporated SJN.F | $84.2 92.04 USD |
+0.74
|
$3.39B 3.71B USD | $8 8.75 USD | $84.2 92.04 USD | $84.2 92.04 USD | $3.39B 3.71B USD | 0 | -$2.48 -2.7 USD | |
| HORIBA, Ltd. 01H.F | $78.5 85.81 USD |
-1.26
|
$3.39B 3.7B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.39B 3.7B USD | 16.59 | $4.73 5.17 USD | |
| BlackLine, Inc. 02B.F | $54 59.03 USD |
0
|
$3.35B 3.67B USD | $50 54.66 USD | $53.5 58.48 USD | $54.5 59.58 USD | $3.35B 3.67B USD | 49.54 | $1.09 1.19 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.34B 3.65B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.34B 3.65B USD | 0 | -$0.35 -0.3 USD | |
| Axcelis Technologies, Inc. XXA1.F | $102.5 112.05 USD |
-2.19
|
$3.33B 3.65B USD | $210 229.56 USD | $102.5 112.05 USD | $102.5 112.05 USD | $3.33B 3.65B USD | 14.74 | $6.95 7.6 USD | |
| Envestnet, Inc. 30E.F | $60 65.59 USD |
-0.83
|
$3.33B 3.64B USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $3.33B 3.64B USD | 0 | -$3.28 -3.5 USD | |
| Melexis NV MEX.F | $81.25 88.82 USD |
-1.16
|
$3.28B 3.59B USD | $50 54.66 USD | $80.75 88.27 USD | $81.5 89.09 USD | $3.28B 3.59B USD | 15.53 | $5.23 5.72 USD | |
| Worldline SA WO60.F | $5.3 5.79 USD |
-1.85
|
$3.25B 3.55B USD | $200 218.63 USD | $5.3 5.79 USD | $5.35 5.85 USD | $3.25B 3.55B USD | 0 | -$1.45 -1.5 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4.7 5.13 USD |
+2.51
|
$3.22B 3.52B USD | $150 163.97 USD | $4.7 5.13 USD | $4.7 5.13 USD | $3.22B 3.52B USD | 0 | -$1.37 -1.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $64 69.96 USD |
0
|
$3.21B 3.51B USD | $36 39.35 USD | $64 69.96 USD | $64 69.96 USD | $3.21B 3.51B USD | 41.02 | $1.56 1.71 USD | |
| Technology One Limited RW8.F | $9.5 10.38 USD |
-2.06
|
$3.2B 3.49B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.2B 3.49B USD | 50.00 | $0.19 0.21 USD | |
| Sharp Corporation SRPB.F | $1.12 1.22 USD |
+1.82
|
$3.19B 3.49B USD | $588 642.76 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.19B 3.49B USD | 0 | -$0.34 -0.3 USD | |
| Kinaxis Inc. 9KX.F | $106 115.87 USD |
+3.92
|
$3.14B 3.43B USD | $19 20.77 USD | $106 115.87 USD | $106 115.87 USD | $3.14B 3.43B USD | 220.83 | $0.48 0.52 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
0
|
$3.12B 3.41B USD | $5.96K 6.51K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.12B 3.41B USD | 32.33 | $0.03 0.03 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $34.23 37.42 USD |
-3.55
|
$3.12B 3.41B USD | $1.17K 1.27K USD | $34.23 37.42 USD | $34.23 37.42 USD | $3.12B 3.41B USD | 71.31 | $0.48 0.52 USD | |
| Diodes Incorporated DDQ.F | $66.5 72.69 USD |
+0.76
|
$3.09B 3.38B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.09B 3.38B USD | 19.73 | $3.37 3.68 USD | |
| RingCentral, Inc. 3RCA.F | $33.77 36.92 USD |
-0.76
|
$3.07B 3.36B USD | $115 125.71 USD | $33.46 36.58 USD | $33.77 36.92 USD | $3.07B 3.36B USD | 0 | -$1.36 -1.4 USD | |
| Sprinklr, Inc. 9EI.F | $11.31 12.36 USD |
-0.83
|
$3.06B 3.34B USD | $50 54.66 USD | $11.31 12.36 USD | $11.31 12.36 USD | $3.06B 3.34B USD | 66.50 | $0.17 0.19 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Vishay Intertechnology, Inc. VHY.F | $21.68 23.7 USD |
+0.51
|
$3.02B 3.3B USD | $220 240.49 USD | $21.68 23.7 USD | $21.68 23.7 USD | $3.02B 3.3B USD | 13.55 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $31 33.89 USD |
-1.27
|
$3B 3.28B USD | $4 4.37 USD | $31 33.89 USD | $31 33.89 USD | $3B 3.28B USD | 79.48 | $0.39 0.43 USD | |
| Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.98B 3.26B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.98B 3.26B USD | 0 | -$4.83 -5.2 USD | |
| Sportradar Group AG 1M4.F | $9.8 10.71 USD |
+2.62
|
$2.98B 3.25B USD | $30 32.79 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.98B 3.25B USD | 108.88 | $0.09 0.1 USD | |
| Lagercrantz Group AB (publ) LG72.F | $14 15.3 USD |
+1.74
|
$2.93B 3.2B USD | $400 437.25 USD | $13.74 15.02 USD | $14 15.3 USD | $2.93B 3.2B USD | 38.88 | $0.36 0.39 USD | |
| Wolfspeed, Inc. CR6A.F | $23.26 25.43 USD |
-1.32
|
$2.93B 3.2B USD | $250 273.28 USD | $23.14 25.29 USD | $23.44 25.62 USD | $2.93B 3.2B USD | 0 | -$4.11 -4.4 USD | |
| C3.ai, Inc. 724.F | $24.2 26.45 USD |
-0.86
|
$2.91B 3.18B USD | $320 349.8 USD | $24.01 26.24 USD | $24.2 26.45 USD | $2.91B 3.18B USD | 0 | -$2.14 -2.3 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Venture Corporation Limited VEM.F | $9.45 10.33 USD |
-0.53
|
$2.77B 3.03B USD | $162 177.09 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.77B 3.03B USD | 15.00 | $0.63 0.69 USD | |
| DXC Technology Company 2XT.F | $15.01 16.4 USD |
-17.74
|
$2.75B 3B USD | $1.39K 1.51K USD | $14.24 15.57 USD | $15.01 16.4 USD | $2.75B 3B USD | 35.72 | $0.42 0.46 USD | |
| Plexus Corp. PX4.F | $99.5 108.77 USD |
0
|
$2.74B 2.99B USD | $110 120.24 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.74B 2.99B USD | 29.87 | $3.33 3.64 USD | |
| AIXTRON SE AIX2.F | $44.6 48.75 USD |
-0.89
|
$2.6B 2.84B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $2.6B 2.84B USD | 16.39 | $2.72 2.97 USD | |
| VusionGroup S.A. S4M.F | $158.7 173.48 USD |
+0.89
|
$2.59B 2.84B USD | $340 371.67 USD | $158.7 173.48 USD | $160.1 175.01 USD | $2.59B 2.84B USD | 35.50 | $4.47 4.89 USD | |
| Agilysys, Inc. PS3.F | $91 99.48 USD |
+3.41
|
$2.57B 2.81B USD | $48 52.47 USD | $91 99.48 USD | $91 99.48 USD | $2.57B 2.81B USD | 31.27 | $2.91 3.18 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $45 49.19 USD |
-3.73
|
$2.56B 2.79B USD | $36 39.35 USD | $45 49.19 USD | $46.38 50.69 USD | $2.56B 2.79B USD | 0 | -$4.23 -4.6 USD | |
| ESCO Technologies Inc. ET7.F | $98 107.13 USD |
-1.01
|
$2.53B 2.77B USD | $90 98.38 USD | $98 107.13 USD | $98 107.13 USD | $2.53B 2.77B USD | 28.08 | $3.49 3.82 USD | |
| Network International Holdings plc NIH.F | $4.58 5.01 USD |
+0.26
|
$2.44B 2.67B USD | $35 38.26 USD | $4.45 4.87 USD | $4.58 5.01 USD | $2.44B 2.67B USD | 41.65 | $0.11 0.12 USD | |
| Silicon Motion Technology Corporation S9M.F | $71 77.61 USD |
+2.16
|
$2.44B 2.67B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $2.44B 2.67B USD | 43.55 | $1.63 1.78 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.89 47.98 USD |
-0.61
|
$2.43B 2.66B USD | $240 262.35 USD | $43.89 47.98 USD | $43.89 47.98 USD | $2.43B 2.66B USD | 0 | -$1.08 -1.1 USD | |
| Maruwa Co.,Ltd. 6X5.F | $191 208.79 USD |
-1.04
|
$2.43B 2.66B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $2.43B 2.66B USD | 26.05 | $7.33 8.01 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.43B 2.65B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.43B 2.65B USD | 0 | -$0.77 -0.8 USD | |
| Sunrun Inc. 3S9.F | $10.86 11.87 USD |
-3.07
|
$2.42B 2.64B USD | $1K 1.09K USD | $10.86 11.87 USD | $11.28 12.33 USD | $2.42B 2.64B USD | 0 | -$6.14 -6.7 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $67 73.24 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-2.48
|
$2.38B 2.6B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 15.83 | $1.49 1.63 USD | |
| Semtech Corporation SM2.F | $36.45 39.84 USD |
-0.11
|
$2.36B 2.58B USD | $81 88.54 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.36B 2.58B USD | 0 | -$15.64 -17.09 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||