Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegasystems Inc.
PEA.F
DE
|
€29.19 33.7 USD |
-3.79
|
€4.88B 5.63B USD | €200.00 230.87 USD | €29.19 33.7 USD | €29.19 33.7 USD | €4.88B 5.63B USD | 18.24 | €1.60 1.85 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.99 17.3 USD |
-3.45
|
€4.80B 5.54B USD | €330.00 380.93 USD | €14.99 17.3 USD | €14.99 17.3 USD | €4.80B 5.54B USD | 48.33 | €0.31 0.36 USD | ||
ACM Research, Inc.
813.F
DE
|
€68.80 79.42 USD |
+5.85
|
€4.75B 5.49B USD | €66.00 76.19 USD | €68.80 79.42 USD | €68.80 79.42 USD | €4.75B 5.49B USD | 60.35 | €1.14 1.32 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.40 8.54 USD |
-3.27
|
€4.74B 5.47B USD | €95.00 109.66 USD | €7.40 8.54 USD | €7.40 8.54 USD | €4.74B 5.47B USD | 49.33 | €0.15 0.17 USD | ||
Genpact Limited
35G.F
DE
|
€27.63 31.89 USD |
-1.07
|
€4.68B 5.41B USD | €130.00 150.06 USD | €27.63 31.89 USD | €27.63 31.89 USD | €4.68B 5.41B USD | 9.76 | €2.83 3.27 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€142.00 163.92 USD |
-1.39
|
€4.65B 5.36B USD | €3.00 3.46 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.65B 5.36B USD | 26.44 | €5.37 6.2 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€7.91 9.13 USD |
+8.21
|
€4.64B 5.35B USD | €9.55K 11.02K USD | €7.28 8.4 USD | €7.91 9.13 USD | €4.64B 5.35B USD | 98.87 | €0.08 0.09 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.95 21.87 USD |
-2.27
|
€4.60B 5.31B USD | €180.00 207.78 USD | €18.95 21.87 USD | €18.95 21.87 USD | €4.60B 5.31B USD | 10.58 | €1.79 2.07 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€87.50 101 USD |
-1.13
|
€4.58B 5.29B USD | €75.00 86.58 USD | €87.50 101 USD | €87.50 101 USD | €4.58B 5.29B USD | 98.31 | €0.89 1.03 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€11.85 13.68 USD |
-2.87
|
€4.50B 5.19B USD | €200.00 230.87 USD | €11.85 13.68 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 1.99 | €5.94 6.86 USD | ||
Soitec SA
SOH1.F
DE
|
€125.20 144.52 USD |
-9.44
|
€4.47B 5.16B USD | €1.03K 1.19K USD | €120.00 138.52 USD | €135.00 155.84 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€107.90 124.55 USD |
+2.62
|
€4.45B 5.14B USD | €258.00 297.82 USD | €103.05 118.95 USD | €109.10 125.94 USD | €4.45B 5.14B USD | 78.75 | €1.37 1.58 USD | ||
WEX Inc.
WL9.F
DE
|
€126.00 145.45 USD |
0
|
€4.37B 5.04B USD | €27.00 31.17 USD | €126.00 145.45 USD | €126.00 145.45 USD | €4.37B 5.04B USD | 16.34 | €7.71 8.9 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€113.00 130.44 USD |
-3.42
|
€4.37B 5.04B USD | €40.00 46.17 USD | €111.00 128.13 USD | €113.00 130.44 USD | €4.37B 5.04B USD | 0 | -€1.09 -1.2 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.20 38.32 USD |
-0.54
|
€4.35B 5.02B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.35B 5.02B USD | 23.54 | €1.41 1.63 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€348.00 401.71 USD |
-8.42
|
€4.29B 4.96B USD | €5.00 5.77 USD | €348.00 401.71 USD | €348.00 401.71 USD | €4.29B 4.96B USD | 43.60 | €7.98 9.21 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€138.90 160.34 USD |
-7.28
|
€4.27B 4.93B USD | €75.00 86.58 USD | €138.90 160.34 USD | €138.90 160.34 USD | €4.27B 4.93B USD | 49.60 | €2.80 3.23 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€73.00 84.27 USD |
-4.58
|
€4.27B 4.92B USD | €39.00 45.02 USD | €73.00 84.27 USD | €74.00 85.42 USD | €4.27B 4.92B USD | 9.98 | €7.31 8.44 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.40 16.62 USD |
+7.95
|
€4.26B 4.92B USD | €100.00 115.43 USD | €14.18 16.37 USD | €14.40 16.62 USD | €4.26B 4.92B USD | 65.43 | €0.22 0.25 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-2.5
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€164.00 189.31 USD |
-9.89
|
€4.21B 4.86B USD | €43.00 49.64 USD | €164.00 189.31 USD | €164.00 189.31 USD | €4.21B 4.86B USD | 39.90 | €4.11 4.74 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€80.44 92.85 USD |
-2.43
|
€4.20B 4.85B USD | €118.00 136.21 USD | €80.44 92.85 USD | €82.28 94.98 USD | €4.20B 4.85B USD | 13.31 | €6.04 6.97 USD | ||
|
Softcat plc
SF5.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.20B 4.85B USD | €65.00 75.03 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.20B 4.85B USD | 26.41 | €0.81 0.94 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€88.00 101.58 USD |
-3.3
|
€4.04B 4.67B USD | €154.00 177.77 USD | €88.00 101.58 USD | €88.00 101.58 USD | €4.04B 4.67B USD | 55.00 | €1.60 1.85 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.41 3.94 USD |
+1.43
|
€4.00B 4.62B USD | €1.75K 2.02K USD | €3.41 3.94 USD | €3.41 3.94 USD | €4.00B 4.62B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.F
DE
|
€31.28 36.11 USD |
+0.9
|
€3.94B 4.55B USD | €471.00 543.69 USD | €31.18 35.99 USD | €31.48 36.34 USD | €3.94B 4.55B USD | 16.72 | €1.87 2.16 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.32 3.83 USD |
-0.72
|
€3.90B 4.5B USD | €0.00 0 USD | €3.32 3.83 USD | €3.43 3.96 USD | €3.90B 4.5B USD | 0 | -€2.81 -3.2 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€25.47 29.4 USD |
-0.27
|
€3.89B 4.49B USD | €100.00 115.43 USD | €25.47 29.4 USD | €25.47 29.4 USD | €3.89B 4.49B USD | 18.72 | €1.36 1.57 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€90.84 104.86 USD |
-5.63
|
€3.86B 4.45B USD | €76.00 87.73 USD | €90.84 104.86 USD | €90.84 104.86 USD | €3.86B 4.45B USD | 153.96 | €0.59 0.68 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.61 1.86 USD |
-5.85
|
€3.79B 4.38B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €3.79B 4.38B USD | 40.25 | €0.04 0.05 USD | ||
Reply S.p.A.
REJA.F
DE
|
€101.60 117.28 USD |
-1.45
|
€3.76B 4.34B USD | €6.00 6.93 USD | €101.60 117.28 USD | €101.60 117.28 USD | €3.76B 4.34B USD | 14.37 | €7.07 8.16 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.18 3.67 USD |
0
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.18 3.67 USD | €3.24 3.74 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€36.60 42.25 USD |
-0.54
|
€3.72B 4.3B USD | €300.00 346.3 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.72B 4.3B USD | 21.27 | €1.72 1.99 USD | ||
Belden Inc.
QCTA.F
DE
|
€94.00 108.51 USD |
-2.08
|
€3.66B 4.23B USD | €40.00 46.17 USD | €94.00 108.51 USD | €94.00 108.51 USD | €3.66B 4.23B USD | 18.21 | €5.16 5.96 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.45 1.67 USD |
-2.03
|
€3.64B 4.2B USD | €50.00 57.72 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.64B 4.2B USD | 13.13 | €0.11 0.13 USD | ||
TIS Inc.
4HO.F
DE
|
€17.20 19.85 USD |
0
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.40 20.09 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
Universal Display Corporation
UVD.F
DE
|
€76.62 88.45 USD |
-0.39
|
€3.58B 4.13B USD | €18.00 20.78 USD | €76.62 88.45 USD | €76.62 88.45 USD | €3.58B 4.13B USD | 19.64 | €3.90 4.5 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-11
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€63.70 73.53 USD |
-3.46
|
€3.55B 4.1B USD | €100.00 115.43 USD | €63.70 73.53 USD | €63.70 73.53 USD | €3.55B 4.1B USD | 245.00 | €0.26 0.3 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€57.00 65.8 USD |
-0.7
|
€3.48B 4.02B USD | €140.00 161.61 USD | €56.44 65.15 USD | €58.50 67.53 USD | €3.48B 4.02B USD | 172.72 | €0.33 0.38 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.40 28.17 USD |
-2.4
|
€3.44B 3.97B USD | €0.00 0 USD | €24.20 27.93 USD | €24.80 28.63 USD | €3.44B 3.97B USD | 9.91 | €2.46 2.84 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€42.45 49 USD |
-7.25
|
€3.42B 3.95B USD | €45.00 51.95 USD | €42.45 49 USD | €44.02 50.81 USD | €3.42B 3.95B USD | 18.70 | €2.27 2.62 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.22 87.98 USD |
+3.53
|
€3.42B 3.94B USD | €123.00 141.98 USD | €76.22 87.98 USD | €77.78 89.78 USD | €3.42B 3.94B USD | 0 | -€3.73 -4.3 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.20 27.93 USD |
+0.83
|
€3.41B 3.93B USD | €12.00 13.85 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.41B 3.93B USD | 9.83 | €2.46 2.84 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€96.02 110.84 USD |
+1.93
|
€3.38B 3.9B USD | €15.00 17.32 USD | €93.66 108.11 USD | €96.90 111.86 USD | €3.38B 3.9B USD | 19.87 | €4.83 5.58 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.36B 3.88B USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.99 19.61 USD |
-3.58
|
€3.35B 3.87B USD | €195.00 225.1 USD | €16.99 19.61 USD | €16.99 19.61 USD | €3.35B 3.87B USD | 154.45 | €0.11 0.13 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€234.00 270.11 USD |
-3.31
|
€3.33B 3.84B USD | €27.00 31.17 USD | €234.00 270.11 USD | €234.00 270.11 USD | €3.33B 3.84B USD | 64.81 | €3.61 4.17 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.95 33.42 USD |
-0.86
|
€3.26B 3.76B USD | €6.00 6.93 USD | €28.75 33.19 USD | €28.95 33.42 USD | €3.26B 3.76B USD | 44.53 | €0.65 0.75 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€111.10 128.25 USD |
-0.45
|
€3.24B 3.74B USD | €58.00 66.95 USD | €111.10 128.25 USD | €111.10 128.25 USD | €3.24B 3.74B USD | 28.93 | €3.84 4.43 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€106.05 122.42 USD |
-4.55
|
€3.23B 3.73B USD | €30.00 34.63 USD | €106.05 122.42 USD | €106.05 122.42 USD | €3.23B 3.73B USD | 0 | -€0.78 -0.9 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€27.75 32.03 USD |
-3.21
|
€3.19B 3.68B USD | €115.00 132.75 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.19B 3.68B USD | 0 | -€0.98 -1.1 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.23 27.97 USD |
-4.61
|
€3.17B 3.66B USD | €17.00 19.62 USD | €24.23 27.97 USD | €24.25 27.99 USD | €3.17B 3.66B USD | 242.29 | €0.10 0.12 USD | ||
|
Box, Inc.
3BX.F
DE
|
€22.66 26.16 USD |
-0.26
|
€3.14B 3.62B USD | €146.00 168.53 USD | €22.66 26.16 USD | €22.66 26.16 USD | €3.14B 3.62B USD | 41.19 | €0.55 0.63 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.40 81.27 USD |
-0.11
|
€3.12B 3.6B USD | €4.00 4.62 USD | €70.40 81.27 USD | €70.40 81.27 USD | €3.12B 3.6B USD | 12.96 | €5.43 6.27 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.00 91.19 USD |
-3.36
|
€3.11B 3.59B USD | €110.00 126.98 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.11B 3.59B USD | 28.83 | €2.74 3.16 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€40.20 46.4 USD |
-2.43
|
€3.05B 3.52B USD | €500.00 577.17 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.05B 3.52B USD | 23.78 | €1.69 1.95 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€182.80 211.01 USD |
+1.41
|
€3.01B 3.48B USD | €5.00 5.77 USD | €182.80 211.01 USD | €182.80 211.01 USD | €3.01B 3.48B USD | 24.08 | €7.59 8.76 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€151.90 175.34 USD |
-0.39
|
€2.94B 3.39B USD | €90.00 103.89 USD | €151.90 175.34 USD | €151.90 175.34 USD | €2.94B 3.39B USD | 10.01 | €15.16 17.5 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€29.20 33.71 USD |
-3.31
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€47.40 54.72 USD |
-1.04
|
€2.88B 3.33B USD | €261.00 301.28 USD | €47.40 54.72 USD | €49.65 57.31 USD | €2.88B 3.33B USD | 0 | -€5.32 -6.1 USD | ||
Innodata Inc.
ID6.F
DE
|
€86.80 100.2 USD |
+2.97
|
€2.83B 3.27B USD | €1.13K 1.3K USD | €81.80 94.42 USD | €86.80 100.2 USD | €2.83B 3.27B USD | 89.48 | €0.97 1.12 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€33.53 38.7 USD |
-5.15
|
€2.81B 3.25B USD | €21.00 24.24 USD | €33.53 38.7 USD | €33.53 38.7 USD | €2.81B 3.25B USD | 40.89 | €0.82 0.95 USD | ||
|
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.80 0.92 USD |
-1.2
|
€2.80B 3.24B USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€32.60 37.63 USD |
-0.61
|
€2.79B 3.22B USD | €300.00 346.3 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.79B 3.22B USD | 52.58 | €0.62 0.72 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€102.00 117.74 USD |
0
|
€2.79B 3.22B USD | €20.00 23.09 USD | €102.00 117.74 USD | €102.00 117.74 USD | €2.79B 3.22B USD | 40.00 | €2.55 2.94 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.94 1.09 USD |
+0.53
|
€2.75B 3.18B USD | €1.00 1.15 USD | €0.94 1.09 USD | €0.94 1.09 USD | €2.75B 3.18B USD | 9.40 | €0.10 0.12 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€25.20 29.09 USD |
-0.79
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 1.46 | €17.21 19.87 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€157.80 182.15 USD |
-6.52
|
€2.72B 3.14B USD | €245.00 282.81 USD | €155.60 179.61 USD | €167.20 193 USD | €2.72B 3.14B USD | 25.00 | €6.31 7.28 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€75.40 87.04 USD |
+2.1
|
€2.71B 3.12B USD | €20.00 23.09 USD | €73.90 85.31 USD | €75.40 87.04 USD | €2.71B 3.12B USD | 93.08 | €0.81 0.94 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€77.00 88.88 USD |
-4.94
|
€2.70B 3.12B USD | €40.00 46.17 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.70B 3.12B USD | 226.47 | €0.34 0.39 USD | ||
Teradata Corporation
3T4.F
DE
|
€28.66 33.08 USD |
-1
|
€2.70B 3.11B USD | €770.00 888.84 USD | €28.66 33.08 USD | €28.66 33.08 USD | €2.70B 3.11B USD | 7.56 | €3.79 4.37 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€15.40 17.78 USD |
-12.5
|
€2.69B 3.1B USD | €380.00 438.65 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.69B 3.1B USD | 90.58 | €0.17 0.2 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+1.5
|
€2.66B 3.07B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.66B 3.07B USD | 0 | -€0.01 -0.01 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.50 79.07 USD |
-6.8
|
€2.66B 3.07B USD | €135.00 155.84 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.66B 3.07B USD | 40.77 | €1.68 1.94 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€208.00 240.1 USD |
-1.89
|
€2.65B 3.05B USD | €10.00 11.54 USD | €202.00 233.18 USD | €208.00 240.1 USD | €2.65B 3.05B USD | 57.77 | €3.60 4.16 USD | ||
|
Siltronic AG
WAF.F
DE
|
€85.50 98.7 USD |
-2.62
|
€2.56B 2.96B USD | €157.00 181.23 USD | €85.30 98.46 USD | €86.30 99.62 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
Anritsu Corporation
AN1.F
DE
|
€20.00 23.09 USD |
-15.25
|
€2.56B 2.95B USD | €71.00 81.96 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.56B 2.95B USD | 40.81 | €0.49 0.57 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€23.10 26.67 USD |
+0.87
|
€2.55B 2.94B USD | €277.00 319.75 USD | €22.90 26.43 USD | €23.40 27.01 USD | €2.55B 2.94B USD | 0 | -€0.09 -0.1 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€16.12 18.61 USD |
-0.15
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €15.54 17.94 USD | €16.24 18.75 USD | €2.52B 2.91B USD | 0 | -€0.60 -0.6 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€15.92 18.37 USD |
-4.67
|
€2.49B 2.88B USD | €250.00 288.58 USD | €15.92 18.37 USD | €15.92 18.37 USD | €2.49B 2.88B USD | 0 | -€0.60 -0.6 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.28 11.87 USD |
-5.69
|
€2.45B 2.83B USD | €1.95K 2.25K USD | €10.28 11.87 USD | €10.82 12.49 USD | €2.45B 2.83B USD | 5.55 | €1.85 2.14 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€34.27 39.56 USD |
-2.23
|
€2.45B 2.83B USD | €209.00 241.26 USD | €34.27 39.56 USD | €34.27 39.56 USD | €2.45B 2.83B USD | 30.32 | €1.13 1.3 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.24 11.82 USD |
-6.06
|
€2.44B 2.82B USD | €405.00 467.51 USD | €10.20 11.77 USD | €10.86 12.54 USD | €2.44B 2.82B USD | 5.53 | €1.85 2.14 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€17.90 20.66 USD |
-1.1
|
€2.44B 2.82B USD | €326.00 376.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €2.44B 2.82B USD | 0 | -€0.95 -1.09 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€76.94 88.81 USD |
-10.99
|
€2.42B 2.79B USD | €20.00 23.09 USD | €76.94 88.81 USD | €79.12 91.33 USD | €2.42B 2.79B USD | 0 | -€0.33 -0.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.00 63.49 USD |
+1.51
|
€2.41B 2.79B USD | €355.00 409.79 USD | €54.60 63.03 USD | €55.00 63.49 USD | €2.41B 2.79B USD | 0 | -€1.40 -1.6 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.22 54.51 USD |
-1.34
|
€2.37B 2.74B USD | €25.00 28.86 USD | €47.22 54.51 USD | €47.22 54.51 USD | €2.37B 2.74B USD | 53.05 | €0.89 1.03 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€20.54 23.71 USD |
-0.87
|
€2.36B 2.72B USD | €150.00 173.15 USD | €20.54 23.71 USD | €20.54 23.71 USD | €2.36B 2.72B USD | 32.60 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
+0.83
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 14.10 | €1.73 2 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€5.15 5.94 USD |
-1.9
|
€2.36B 2.72B USD | €65.00 75.03 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.36B 2.72B USD | 21.45 | €0.24 0.28 USD | ||
Vusion S.A.
S4M.F
DE
|
€140.30 161.95 USD |
+0.72
|
€2.34B 2.7B USD | €101.00 116.59 USD | €140.30 161.95 USD | €140.30 161.95 USD | €2.34B 2.7B USD | 17.49 | €8.02 9.26 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€37.40 43.17 USD |
-1.66
|
€2.34B 2.7B USD | €1.00 1.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.34B 2.7B USD | 38.16 | €0.98 1.13 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.36 47.74 USD |
0
|
€2.32B 2.68B USD | €163.00 188.16 USD | €41.36 47.74 USD | €41.36 47.74 USD | €2.32B 2.68B USD | 196.95 | €0.21 0.24 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.29 11.87 USD |
-0.19
|
€2.32B 2.68B USD | €250.00 288.58 USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.32B 2.68B USD | 17.43 | €0.59 0.68 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€45.98 53.08 USD |
-3.08
|
€2.31B 2.66B USD | €0.00 0 USD | €45.90 52.98 USD | €47.34 54.65 USD | €2.31B 2.66B USD | 51.66 | €0.89 1.03 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€30.80 35.55 USD |
-6.67
|
€2.27B 2.62B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.27B 2.62B USD | 14.87 | €2.07 2.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||