หน้าผลลัพธ์ 5 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1658)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
เทคโนโลยี (1658)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (245)
- ซอฟต์แวร์ - แอปพลิเคชัน (460)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (231)
- อุปกรณ์สื่อสาร (140)
- ฮาร์ดแวร์คอมพิวเตอร์ (75)
- เครื่องใช้ไฟฟ้า (55)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (27)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (62)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (74)
- เซมิคอนดักเตอร์ (108)
- พลังงานแสงอาทิตย์ (63)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.22B 4.61B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.22B 4.61B USD | 28.37 | $0.74 0.81 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
+4.65
|
$4.2B 4.59B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.2B 4.59B USD | 0 | -$0.21 -0.2 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.06 21.93 USD |
+0.3
|
$4.17B 4.55B USD | $16 17.49 USD | $20 21.86 USD | $20.06 21.93 USD | $4.17B 4.55B USD | 44.57 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $77.04 84.22 USD |
+0.05
|
$4.12B 4.5B USD | $6 6.56 USD | $77.04 84.22 USD | $77.04 84.22 USD | $4.12B 4.5B USD | 20.43 | $3.77 4.12 USD | |
| Novanta Inc. 1GSN.F | $110 120.24 USD |
+3.77
|
$4.1B 4.48B USD | $100 109.31 USD | $110 120.24 USD | $110 120.24 USD | $4.1B 4.48B USD | 64.32 | $1.71 1.87 USD | |
| Euronet Worldwide, Inc. EEF.F | $94.5 103.3 USD |
+0.53
|
$4.1B 4.48B USD | $10 10.93 USD | $94.5 103.3 USD | $94.5 103.3 USD | $4.1B 4.48B USD | 16.04 | $5.89 6.44 USD | |
| ESCO Technologies Inc. ET7.F | $157 171.62 USD |
-1.26
|
$4.05B 4.43B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $4.05B 4.43B USD | 39.44 | $3.98 4.35 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.12 38.39 USD |
+1.3
|
$4.01B 4.39B USD | $16 17.49 USD | $35.12 38.39 USD | $35.12 38.39 USD | $4.01B 4.39B USD | 22.36 | $1.57 1.72 USD | |
| GDS Holdings Limited G40.F | $21.2 23.17 USD |
+0.95
|
$3.97B 4.34B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.97B 4.34B USD | 212.00 | $0.1 0.11 USD | |
| Belden Inc. QCTA.F | $95 103.85 USD |
+4.4
|
$3.9B 4.27B USD | $12 13.12 USD | $95 103.85 USD | $95 103.85 USD | $3.9B 4.27B USD | 21.06 | $4.51 4.93 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Avnet, Inc. VNI.F | $44.2 48.32 USD |
+2.79
|
$3.84B 4.2B USD | $23 25.14 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.84B 4.2B USD | 14.21 | $3.11 3.4 USD | |
| GDS Holdings Limited G401.F | $2.62 2.86 USD |
-2.96
|
$3.82B 4.17B USD | $4K 4.37K USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.82B 4.17B USD | 262.00 | $0.01 0.01 USD | |
| Globant S.A. 2G2.F | $84.48 92.35 USD |
+2.1
|
$3.79B 4.15B USD | $90 98.38 USD | $84.48 92.35 USD | $84.48 92.35 USD | $3.79B 4.15B USD | 28.63 | $2.95 3.22 USD | |
| ROHM Co., Ltd. ROM.F | $9.81 10.73 USD |
+0.14
|
$3.79B 4.14B USD | $500 546.57 USD | $9.81 10.73 USD | $9.81 10.73 USD | $3.79B 4.14B USD | 0 | -$0.79 -0.8 USD | |
| VusionGroup S.A. S4M.F | $233 254.7 USD |
+1.92
|
$3.77B 4.12B USD | $19 20.77 USD | $229 250.33 USD | $233 254.7 USD | $3.77B 4.12B USD | 0 | -$2.72 -2.9 USD | |
| Insight Enterprises, Inc. IEI.F | $114.3 124.95 USD |
+2.7
|
$3.76B 4.11B USD | $4 4.37 USD | $114.3 124.95 USD | $114.3 124.95 USD | $3.76B 4.11B USD | 25.97 | $4.4 4.81 USD | |
| Sopra Steria Group SA OR8.F | $189.9 207.59 USD |
+2.15
|
$3.75B 4.09B USD | $25 27.33 USD | $189.9 207.59 USD | $189.9 207.59 USD | $3.75B 4.09B USD | 12.48 | $15.21 16.63 USD | |
| EchoStar Corporation E20.F | $14 15.3 USD |
-8.5
|
$3.71B 4.05B USD | $260 284.22 USD | $14 15.3 USD | $14 15.3 USD | $3.71B 4.05B USD | 0 | -$0.65 -0.7 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+1.6
|
$3.64B 3.98B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.64B 3.98B USD | 423.33 | $0.3 0.33 USD | |
| TravelSky Technology Limited TVL.F | $1.24 1.36 USD |
0
|
$3.62B 3.96B USD | $1.8K 1.97K USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.62B 3.96B USD | 13.77 | $0.09 0.1 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.62B 3.96B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.62B 3.96B USD | 10.38 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
-0.89
|
$3.59B 3.92B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.59B 3.92B USD | 10.77 | $1.03 1.13 USD | |
| BIPROGY Inc. NIU.MU | $35.6 38.92 USD |
+0.56
|
$3.53B 3.86B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.53B 3.86B USD | 21.31 | $1.67 1.83 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.53B 3.85B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $3.53B 3.85B USD | 0 | -$4.46 -4.8 USD | |
| Tenable Holdings, Inc. TE7.F | $28.54 31.2 USD |
-0.59
|
$3.49B 3.81B USD | $10 10.93 USD | $28.54 31.2 USD | $28.54 31.2 USD | $3.49B 3.81B USD | 0 | -$0.33 -0.3 USD | |
| Sensata Technologies Holding plc S94.F | $23.2 25.36 USD |
+2.65
|
$3.48B 3.8B USD | $37 40.45 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.48B 3.8B USD | 32.67 | $0.71 0.78 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
-0.99
|
$3.46B 3.78B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.46B 3.78B USD | 16.69 | $5.99 6.55 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.41B 3.72B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.72B USD | 0 | -$1.01 -1.1 USD | |
| StoneCo Ltd. 0Q0.F | $12.34 13.48 USD |
+0.86
|
$3.39B 3.7B USD | $500 546.57 USD | $12.34 13.48 USD | $12.34 13.48 USD | $3.39B 3.7B USD | 0 | -$0.68 -0.7 USD | |
| OSI Systems, Inc. OS2.F | $194 212.07 USD |
+2.65
|
$3.33B 3.64B USD | $12 13.12 USD | $194 212.07 USD | $194 212.07 USD | $3.33B 3.64B USD | 27.01 | $7.18 7.85 USD | |
| Braze, Inc. K43.F | $31.57 34.51 USD |
-0.16
|
$3.31B 3.62B USD | $333 364.01 USD | $31.57 34.51 USD | $31.57 34.51 USD | $3.31B 3.62B USD | 0 | -$0.89 -0.9 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
+4.08
|
$3.26B 3.57B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.26B 3.57B USD | 20.39 | $0.05 0.05 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
+2.65
|
$3.23B 3.53B USD | $133 145.39 USD | $116 126.8 USD | $116 126.8 USD | $3.23B 3.53B USD | 25.83 | $4.49 4.91 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
0
|
$3.23B 3.53B USD | $100 109.31 USD | $30.4 33.23 USD | $31.2 34.11 USD | $3.23B 3.53B USD | 16.79 | $1.81 1.98 USD | |
| Impinj, Inc. 27J.F | $105.2 115 USD |
+3.95
|
$3.17B 3.46B USD | $40 43.73 USD | $105.2 115 USD | $105.2 115 USD | $3.17B 3.46B USD | 0 | -$0.05 -0.05 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.15B 3.44B USD | $135 147.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.15B 3.44B USD | 41.73 | $1.21 1.32 USD | |
| TTM Technologies, Inc. TT1.F | $28 30.61 USD |
+9.37
|
$3.14B 3.44B USD | $180 196.76 USD | $28 30.61 USD | $28 30.61 USD | $3.14B 3.44B USD | 42.42 | $0.66 0.72 USD | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
+3.18
|
$3.07B 3.36B USD | $42 45.91 USD | $22.56 24.66 USD | $22.7 24.81 USD | $3.07B 3.36B USD | 0 | -$1.96 -2.1 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.06B 3.35B USD | $89 97.29 USD | $3.2 3.5 USD | $3.22 3.52 USD | $3.06B 3.35B USD | 13.91 | $0.23 0.25 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| Semtech Corporation SM2.F | $33.38 36.49 USD |
+2.9
|
$2.97B 3.24B USD | $65 71.05 USD | $33.38 36.49 USD | $33.38 36.49 USD | $2.97B 3.24B USD | 0 | -$1.47 -1.6 USD | |
| Compass, Inc. 91D.F | $5.25 5.74 USD |
+4.62
|
$2.89B 3.15B USD | $720 787.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.89B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+4.39
|
$2.88B 3.15B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.88B 3.15B USD | 0 | -$0.22 -0.2 USD | |
| TCL Electronics Holdings Limited TC2A.F | $1.08 1.18 USD |
-1.74
|
$2.86B 3.12B USD | $1.3K 1.42K USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.86B 3.12B USD | 13.44 | $0.08 0.09 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
-1.87
|
$2.83B 3.1B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.83B 3.1B USD | 70.00 | $0.15 0.16 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $41.4 45.26 USD |
-0.96
|
$2.83B 3.09B USD | $328 358.55 USD | $40.74 44.53 USD | $41.44 45.3 USD | $2.83B 3.09B USD | 22.62 | $1.83 2 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Sharp Corporation SRP.F | $4.2 4.6 USD |
+0.79
|
$2.82B 3.08B USD | $93 101.66 USD | $4.2 4.6 USD | $4.2 4.6 USD | $2.82B 3.08B USD | 12.36 | $0.34 0.37 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+3.7
|
$2.81B 3.07B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.81B 3.07B USD | 0 | -$4.89 -5.3 USD | |
| Camtek Ltd. CMZ.F | $59.5 65.04 USD |
+3.48
|
$2.8B 3.07B USD | $385 420.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.07B USD | 26.09 | $2.28 2.49 USD | |
| Sharp Corporation SRPB.F | $0.9799 1.07 USD |
-0.51
|
$2.78B 3.04B USD | $22 24.05 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.78B 3.04B USD | 10.83 | $0.09 0.1 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
0
|
$2.72B 2.98B USD | $106 115.87 USD | $97 106.03 USD | $97 106.03 USD | $2.72B 2.98B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.7B 2.95B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| LG Display Co., Ltd. LGA.F | $2.7 2.95 USD |
+0.75
|
$2.7B 2.95B USD | $8.93K 9.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.7B 2.95B USD | 0 | -$1.24 -1.3 USD | |
| HORIBA, Ltd. 01H.F | $63 68.87 USD |
+0.8
|
$2.68B 2.94B USD | $16 17.49 USD | $63 68.87 USD | $63 68.87 USD | $2.68B 2.94B USD | 12.50 | $5.04 5.51 USD | |
| IPG Photonics Corporation IPF.F | $59.92 65.5 USD |
+4.65
|
$2.68B 2.93B USD | $120 131.18 USD | $59.92 65.5 USD | $59.92 65.5 USD | $2.68B 2.93B USD | 0 | -$3.95 -4.3 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+2.74
|
$2.67B 2.92B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.67B 2.92B USD | 0 | -$0.05 -0.05 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
-1.45
|
$2.67B 2.92B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.67B 2.92B USD | 28.73 | $1.42 1.55 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+4.25
|
$2.66B 2.91B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.66B 2.91B USD | 24.87 | $2.07 2.26 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
+3.87
|
$2.63B 2.88B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.63B 2.88B USD | 0 | -$0.85 -0.9 USD | |
| Maruwa Co.,Ltd. 6X5.F | $208 227.37 USD |
+1.22
|
$2.6B 2.84B USD | $20 21.86 USD | $208 227.37 USD | $208 227.37 USD | $2.6B 2.84B USD | 21.75 | $9.56 10.45 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+2.88
|
$2.6B 2.84B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.6B 2.84B USD | 0 | -$0.02 -0.02 USD | |
| Power Integrations, Inc. PWI.F | $44.4 48.54 USD |
+3.26
|
$2.58B 2.83B USD | $128 139.92 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.58B 2.83B USD | 79.28 | $0.56 0.61 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.33 28.78 USD |
+6.82
|
$2.55B 2.79B USD | $288 314.82 USD | $26.33 28.78 USD | $26.33 28.78 USD | $2.55B 2.79B USD | 26.59 | $0.99 1.08 USD | |
| Alten S.A. AN3.F | $73.35 80.18 USD |
+0.34
|
$2.55B 2.79B USD | $80 87.45 USD | $73.35 80.18 USD | $73.35 80.18 USD | $2.55B 2.79B USD | 13.78 | $5.32 5.82 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| ASMPT Limited AY7A.F | $5.95 6.5 USD |
0
|
$2.52B 2.76B USD | $182 198.95 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.52B 2.76B USD | 66.11 | $0.09 0.1 USD | |
| Melexis NV MEX.F | $60.6 66.24 USD |
+3.06
|
$2.5B 2.74B USD | $70 76.52 USD | $60.6 66.24 USD | $60.6 66.24 USD | $2.5B 2.74B USD | 17.11 | $3.54 3.87 USD | |
| DXC Technology Company 2XT.F | $13.13 14.35 USD |
+2.94
|
$2.46B 2.68B USD | $500 546.57 USD | $13.13 14.35 USD | $13.13 14.35 USD | $2.46B 2.68B USD | 7.17 | $1.83 2 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+2.8
|
$2.43B 2.66B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.43B 2.66B USD | 49.54 | $1.11 1.21 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
+2.97
|
$2.41B 2.64B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.41B 2.64B USD | 19.25 | $0.27 0.3 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
+3.67
|
$2.4B 2.62B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.4B 2.62B USD | 0 | -$2.23 -2.4 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $24 26.24 USD |
0
|
$2.38B 2.6B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $2.38B 2.6B USD | 8.75 | $2.74 3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.81 1.98 USD |
+3.43
|
$2.32B 2.54B USD | $700 765.19 USD | $1.81 1.98 USD | $1.81 1.98 USD | $2.32B 2.54B USD | 16.45 | $0.11 0.12 USD | |
| Renishaw plc REW.F | $30.8 33.67 USD |
+2.67
|
$2.28B 2.49B USD | $19 20.77 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.28B 2.49B USD | 19.37 | $1.59 1.74 USD | |
| Synaptics Incorporated SJN.F | $53.78 58.79 USD |
+5.45
|
$2.2B 2.41B USD | $20 21.86 USD | $53.78 58.79 USD | $53.78 58.79 USD | $2.2B 2.41B USD | 14.69 | $3.66 4 USD | |
| RingCentral, Inc. 3RCA.F | $23.37 25.55 USD |
+3.73
|
$2.19B 2.4B USD | $70 76.52 USD | $23.37 25.55 USD | $23.37 25.55 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| Nordic Semiconductor ASA N0S.F | $11.12 12.16 USD |
+3.63
|
$2.19B 2.39B USD | $50 54.66 USD | $11.12 12.16 USD | $11.12 12.16 USD | $2.19B 2.39B USD | 0 | -$0.05 -0.05 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+1.63
|
$2.18B 2.38B USD | $3 3.28 USD | $134.6 147.14 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 48.00 | $2.85 3.12 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.94 USD |
+3.61
|
$2.17B 2.37B USD | $1.57K 1.71K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Venture Corporation Limited VEM.F | $7.45 8.14 USD |
-0.67
|
$2.14B 2.34B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.14B 2.34B USD | 13.07 | $0.57 0.62 USD | |
| OVH Groupe S.A. 7U7.F | $14.23 15.56 USD |
+1.79
|
$2.14B 2.34B USD | $25 27.33 USD | $13.82 15.11 USD | $14.23 15.56 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| FormFactor, Inc. FMF.F | $27.4 29.95 USD |
+0.74
|
$2.13B 2.32B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.13B 2.32B USD | 45.66 | $0.6 0.66 USD | |
| Truecaller AB (publ) 49X0.DU | $6.11 6.67 USD |
+0.74
|
$2.12B 2.32B USD | $0 0 USD | $5.87 6.41 USD | $6.11 6.67 USD | $2.12B 2.32B USD | 46.96 | $0.13 0.14 USD | |
| Appian Corporation 910.F | $27.89 30.49 USD |
0
|
$2.06B 2.26B USD | $800 874.51 USD | $27.89 30.49 USD | $27.89 30.49 USD | $2.06B 2.26B USD | 0 | -$0.73 -0.7 USD | |
| BlackBerry Limited RI1.F | $3.45 3.77 USD |
-2.07
|
$2.06B 2.25B USD | $1.05K 1.15K USD | $3.45 3.77 USD | $3.52 3.85 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| EVERTEC, Inc. 2EV.F | $32 34.98 USD |
+1.91
|
$2.06B 2.25B USD | $59 64.49 USD | $32 34.98 USD | $32 34.98 USD | $2.06B 2.25B USD | 18.39 | $1.74 1.9 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.28 USD |
+7.01
|
$2.06B 2.25B USD | $630 688.68 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.06B 2.25B USD | 19.92 | $0.38 0.42 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.84 43.55 USD |
+1.58
|
$2.04B 2.23B USD | $25 27.33 USD | $39.84 43.55 USD | $39.84 43.55 USD | $2.04B 2.23B USD | 68.68 | $0.58 0.63 USD | |
| ASGN Incorporated OA2.F | $46.4 50.72 USD |
+0.43
|
$2.03B 2.22B USD | $63 68.87 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.03B 2.22B USD | 15.16 | $3.06 3.34 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||