結果ページ5 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1654)
- {{country.name}}
- すべての国
- 米国 (1729)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1654)
- ギリシャ (17)
- 香港 (226)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (86)
- スペイン (18)
- スリナム (4)
- スウェーデン (137)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
ハイテク (1654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+0.81
|
$4.68B 5.12B USD | $25 27.33 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.68B 5.12B USD | 35.51 | $1.76 1.92 USD | |
| Tenable Holdings, Inc. TE7.F | $37.84 41.36 USD |
+0.08
|
$4.5B 4.92B USD | $2 2.19 USD | $37.32 40.8 USD | $37.84 41.36 USD | $4.5B 4.92B USD | 0 | -$0.54 -0.5 USD | |
| Varonis Systems, Inc. VS2.F | $40.2 43.94 USD |
-2.4
|
$4.49B 4.91B USD | $450 491.91 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.49B 4.91B USD | 0 | -$0.88 -0.9 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $32.4 35.42 USD |
0
|
$4.45B 4.86B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.45B 4.86B USD | 40.50 | $0.8 0.87 USD | |
| EchoStar Corporation E20.F | $16.2 17.71 USD |
+1.89
|
$4.44B 4.86B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $4.44B 4.86B USD | 0 | -$7.13 -7.7 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
0
|
$4.41B 4.82B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.41B 4.82B USD | 8.41 | $5.8 6.34 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.52 3.85 USD |
-2.76
|
$4.35B 4.75B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.35B 4.75B USD | 44.00 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.44 3.76 USD |
-3.37
|
$4.35B 4.75B USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.35B 4.75B USD | 49.14 | $0.07 0.08 USD | |
| Softcat plc SF5.F | $21.6 23.61 USD |
+0.93
|
$4.33B 4.74B USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.33B 4.74B USD | 32.23 | $0.67 0.73 USD | |
| FormFactor, Inc. FMF.F | $55 60.12 USD |
+2.8
|
$4.29B 4.69B USD | $150 163.97 USD | $53.5 58.48 USD | $55 60.12 USD | $4.29B 4.69B USD | 44.71 | $1.23 1.34 USD | |
| Axcelis Technologies, Inc. XXA1.F | $123.8 135.33 USD |
-3.09
|
$4.28B 4.68B USD | $20 21.86 USD | $123.8 135.33 USD | $123.8 135.33 USD | $4.28B 4.68B USD | 18.04 | $6.86 7.5 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $9.1 9.95 USD |
-2.15
|
$4.25B 4.65B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.25B 4.65B USD | 8.27 | $1.1 1.2 USD | |
| TIS Inc. 4HO.F | $17.8 19.46 USD |
+1.71
|
$4.22B 4.61B USD | $100 109.31 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.22B 4.61B USD | 14.71 | $1.21 1.32 USD | |
| Itron, Inc. IT6.F | $91.5 100.02 USD |
-1.61
|
$4.2B 4.59B USD | $2 2.19 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.2B 4.59B USD | 28.06 | $3.26 3.56 USD | |
| Acer Incorporated AC5G.F | $5.7 6.23 USD |
-8.06
|
$4.05B 4.43B USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.05B 4.43B USD | 22.80 | $0.25 0.27 USD | |
| Computacenter plc COUD.F | $34.6 37.82 USD |
+0.58
|
$3.99B 4.37B USD | $130 142.11 USD | $33.8 36.95 USD | $34.6 37.82 USD | $3.99B 4.37B USD | 16.79 | $2.06 2.25 USD | |
| Sopra Steria Group SA OR8.F | $195 213.16 USD |
-0.61
|
$3.97B 4.34B USD | $15 16.4 USD | $195 213.16 USD | $195 213.16 USD | $3.97B 4.34B USD | 21.83 | $8.93 9.76 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.14 38.41 USD |
-2.33
|
$3.94B 4.31B USD | $85 92.92 USD | $35.14 38.41 USD | $35.14 38.41 USD | $3.94B 4.31B USD | 8.69 | $4.04 4.42 USD | |
| LG Display Co., Ltd. LGA.F | $3.8 4.15 USD |
-3.06
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.92B 4.29B USD | 0 | -$2.02 -2.2 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.14 1.24 USD |
+0.44
|
$3.92B 4.29B USD | $4.7K 5.14K USD | $1.14 1.24 USD | $1.14 1.24 USD | $3.92B 4.29B USD | 0 | -$0.01 -0.01 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.15 USD |
-2.1
|
$3.89B 4.25B USD | $11.83K 12.94K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.89B 4.25B USD | 14.00 | $0.01 0.01 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $7 7.65 USD |
-0.71
|
$3.84B 4.2B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.84B 4.2B USD | 0 | -$0.71 -0.7 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $50.5 55.2 USD |
+3.91
|
$3.83B 4.19B USD | $1 1.09 USD | $49.6 54.22 USD | $50.5 55.2 USD | $3.83B 4.19B USD | 40.72 | $1.24 1.36 USD | |
| Soitec SA SOH1.F | $106.4 116.31 USD |
+3.2
|
$3.8B 4.15B USD | $4 4.37 USD | $106.4 116.31 USD | $106.4 116.31 USD | $3.8B 4.15B USD | 21.84 | $4.87 5.32 USD | |
| Impinj, Inc. 27J.F | $136.25 148.94 USD |
-0.66
|
$3.78B 4.13B USD | $5 5.47 USD | $136.25 148.94 USD | $136.25 148.94 USD | $3.78B 4.13B USD | 0 | -$0.33 -0.3 USD | |
| Alten S.A. AN3.F | $108.1 118.17 USD |
-0.64
|
$3.76B 4.11B USD | $50 54.66 USD | $107.8 117.84 USD | $108.1 118.17 USD | $3.76B 4.11B USD | 16.06 | $6.73 7.36 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
0
|
$3.74B 4.09B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.74B 4.09B USD | 53.33 | $0.21 0.23 USD | |
| ASGN Incorporated OA2.F | $80.5 88 USD |
-1.83
|
$3.73B 4.07B USD | $281 307.17 USD | $80.5 88 USD | $82 89.64 USD | $3.73B 4.07B USD | 20.27 | $3.97 4.34 USD | |
| Power Integrations, Inc. PWI.F | $65.5 71.6 USD |
-1.5
|
$3.73B 4.07B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.73B 4.07B USD | 76.16 | $0.86 0.94 USD | |
| Sharp Corporation SRP.F | $5.57 6.09 USD |
+1.35
|
$3.71B 4.05B USD | $50 54.66 USD | $5.49 6.01 USD | $5.57 6.09 USD | $3.71B 4.05B USD | 0 | -$1.37 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.32 1.44 USD |
0
|
$3.71B 4.05B USD | $22 24.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.71B 4.05B USD | 0 | -$0.34 -0.3 USD | |
| ACI Worldwide, Inc. TSA.F | $34.4 37.6 USD |
-0.58
|
$3.7B 4.05B USD | $10 10.93 USD | $34.4 37.6 USD | $34.4 37.6 USD | $3.7B 4.05B USD | 27.30 | $1.26 1.38 USD | |
| Workiva Inc. 0WKA.F | $67 73.24 USD |
-1.47
|
$3.69B 4.03B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.69B 4.03B USD | 0 | -$1.57 -1.7 USD | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
-0.71
|
$3.62B 3.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.62B 3.96B USD | 184.21 | $0.38 0.42 USD | |
| Belden Inc. QCTA.F | $87.5 95.65 USD |
-1.13
|
$3.56B 3.89B USD | $60 65.59 USD | $87.5 95.65 USD | $87.5 95.65 USD | $3.56B 3.89B USD | 18.49 | $4.73 5.17 USD | |
| IPG Photonics Corporation IPF.F | $77.34 84.54 USD |
+0.08
|
$3.55B 3.88B USD | $1 1.09 USD | $75.38 82.4 USD | $77.34 84.54 USD | $3.55B 3.88B USD | 21.24 | $3.64 3.98 USD | |
| Clarivate Plc 16A.F | $5.1 5.57 USD |
+2
|
$3.53B 3.86B USD | $3.6K 3.94K USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.53B 3.86B USD | 0 | -$1.57 -1.7 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
-1.92
|
$3.51B 3.83B USD | $98 107.13 USD | $102 111.5 USD | $102 111.5 USD | $3.51B 3.83B USD | 22.61 | $4.51 4.93 USD | |
| Indra Sistemas, S.A. IDA.F | $20.2 22.08 USD |
0
|
$3.5B 3.82B USD | $2.35K 2.57K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.5B 3.82B USD | 16.55 | $1.22 1.33 USD | |
| Sanmina Corporation SAYN.F | $61.38 67.1 USD |
+0.26
|
$3.48B 3.81B USD | $50 54.66 USD | $60.84 66.51 USD | $61.38 67.1 USD | $3.48B 3.81B USD | 15.53 | $3.95 4.32 USD | |
| Box, Inc. 3BX.F | $23.71 25.92 USD |
-1.82
|
$3.44B 3.76B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.44B 3.76B USD | 34.86 | $0.68 0.74 USD | |
| StoneCo Ltd. 0Q0.F | $11 12.02 USD |
+1.43
|
$3.43B 3.75B USD | $100 109.31 USD | $10.89 11.9 USD | $11 12.02 USD | $3.43B 3.75B USD | 12.22 | $0.9 0.98 USD | |
| TravelSky Technology Limited TVL.F | $1.15 1.26 USD |
+0.88
|
$3.41B 3.73B USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $3.41B 3.73B USD | 19.16 | $0.06 0.07 USD | |
| Freshworks Inc. 7DF.F | $11.3 12.35 USD |
-1.74
|
$3.4B 3.72B USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.4B 3.72B USD | 0 | -$0.37 -0.4 USD | |
| Spectris plc FA9.F | $33.6 36.73 USD |
-4.55
|
$3.38B 3.7B USD | $8 8.75 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.38B 3.7B USD | 20.36 | $1.65 1.8 USD | |
| nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-1.35
|
$3.38B 3.69B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.38B 3.69B USD | 0 | -$0.29 -0.3 USD | |
| Fortnox AB (publ) 9E80.F | $5.53 6.04 USD |
-0.83
|
$3.37B 3.68B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.37B 3.68B USD | 61.42 | $0.09 0.1 USD | |
| Braze, Inc. K43.F | $32.23 35.23 USD |
-2.01
|
$3.33B 3.64B USD | $450 491.91 USD | $32.23 35.23 USD | $32.23 35.23 USD | $3.33B 3.64B USD | 0 | -$1.16 -1.2 USD | |
| Melexis NV MEX.F | $81.85 89.47 USD |
-1.27
|
$3.33B 3.64B USD | $70 76.52 USD | $81.85 89.47 USD | $82.45 90.13 USD | $3.33B 3.64B USD | 15.65 | $5.23 5.72 USD | |
| Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
-2.88
|
$3.25B 3.56B USD | $2 2.19 USD | $101 110.41 USD | $102 111.5 USD | $3.25B 3.56B USD | 0 | -$3.09 -3.3 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Renishaw plc REW.F | $44.4 48.54 USD |
-0.45
|
$3.24B 3.54B USD | $300 327.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.24B 3.54B USD | 28.10 | $1.58 1.73 USD | |
| Envestnet, Inc. 30E.F | $57.5 62.86 USD |
0
|
$3.23B 3.53B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.23B 3.53B USD | 0 | -$3.34 -3.6 USD | |
| Lagercrantz Group AB (publ) LG72.F | $15.48 16.92 USD |
-4.74
|
$3.22B 3.52B USD | $500 546.57 USD | $16.25 17.76 USD | $16.25 17.76 USD | $3.22B 3.52B USD | 41.83 | $0.37 0.4 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85 92.92 USD |
0
|
$3.21B 3.5B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $3.21B 3.5B USD | 0 | -$0.78 -0.8 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.8699 0.95 USD |
0
|
$3.21B 3.5B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.21B 3.5B USD | 0 | -$0.01 -0.01 USD | |
| C3.ai, Inc. 724.F | $25.79 28.19 USD |
+1.34
|
$3.19B 3.49B USD | $40 43.73 USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.19B 3.49B USD | 0 | -$2.22 -2.4 USD | |
| Synaptics Incorporated SJN.F | $80.38 87.87 USD |
-2.4
|
$3.18B 3.48B USD | $40 43.73 USD | $80.38 87.87 USD | $80.38 87.87 USD | $3.18B 3.48B USD | 0 | -$2.47 -2.7 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9599 1.05 USD |
-3.03
|
$3.17B 3.46B USD | $41 44.82 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.17B 3.46B USD | 32.00 | $0.03 0.03 USD | |
| DXC Technology Company 2XT.F | $17.4 19.02 USD |
-0.77
|
$3.14B 3.43B USD | $5 5.47 USD | $17.27 18.87 USD | $17.4 19.02 USD | $3.14B 3.43B USD | 40.46 | $0.43 0.47 USD | |
| Teradata Corporation 3T4.F | $31.8 34.76 USD |
-0.63
|
$3.09B 3.37B USD | $4 4.37 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.09B 3.37B USD | 81.53 | $0.39 0.43 USD | |
| Diodes Incorporated DDQ.F | $66 72.15 USD |
-2.22
|
$3.07B 3.35B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $3.07B 3.35B USD | 19.18 | $3.44 3.76 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.03B 3.31B USD | 0 | -$0.1 -0.1 USD | |
| Sportradar Group AG 1M4.F | $10.5 11.48 USD |
+1.94
|
$3.02B 3.31B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $3.02B 3.31B USD | 116.66 | $0.09 0.1 USD | |
| Lumentum Holdings Inc. LU2.F | $44.09 48.2 USD |
-2.56
|
$2.99B 3.27B USD | $34 37.17 USD | $44.09 48.2 USD | $44.09 48.2 USD | $2.99B 3.27B USD | 0 | -$4.92 -5.3 USD | |
| HORIBA, Ltd. 01H.F | $68.5 74.88 USD |
+1.48
|
$2.94B 3.22B USD | $15 16.4 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.94B 3.22B USD | 14.73 | $4.65 5.08 USD | |
| Kinaxis Inc. 9KX.F | $102 111.5 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.92B 3.19B USD | 208.16 | $0.49 0.54 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
-0.86
|
$2.9B 3.17B USD | $160 174.9 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.9B 3.17B USD | 36.39 | $1.58 1.73 USD | |
| Worldline SA WO60.F | $4.6 5.03 USD |
-1.29
|
$2.9B 3.17B USD | $200 218.63 USD | $4.6 5.03 USD | $4.68 5.12 USD | $2.9B 3.17B USD | 0 | -$1.43 -1.5 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.8 24.92 USD |
-0.87
|
$2.88B 3.15B USD | $250 273.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.88B 3.15B USD | 61.62 | $0.37 0.4 USD | |
| Venture Corporation Limited VEM.F | $9.7 10.6 USD |
0
|
$2.85B 3.11B USD | $162 177.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.85B 3.11B USD | 15.15 | $0.64 0.7 USD | |
| Rambus Inc. RMB.DE | $25.58 27.96 USD |
0
|
$2.83B 3.09B USD | $1 1.09 USD | $25.58 27.96 USD | $25.58 27.96 USD | $2.83B 3.09B USD | 0 | -$0.39 -0.4 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.37 22.27 USD |
-1.64
|
$2.81B 3.08B USD | $220 240.49 USD | $20.37 22.27 USD | $20.37 22.27 USD | $2.81B 3.08B USD | 12.73 | $1.6 1.75 USD | |
| Five9, Inc. 1F9.F | $37.79 41.31 USD |
-1.87
|
$2.81B 3.07B USD | $10 10.93 USD | $37.79 41.31 USD | $37.79 41.31 USD | $2.81B 3.07B USD | 0 | -$0.8 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Maruwa Co.,Ltd. 6X5.F | $220 240.49 USD |
-1.79
|
$2.76B 3.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $2.76B 3.02B USD | 31.07 | $7.08 7.74 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $30 32.79 USD |
-4.85
|
$2.74B 2.99B USD | $1.51K 1.65K USD | $30.23 33.05 USD | $30.23 33.05 USD | $2.74B 2.99B USD | 65.21 | $0.46 0.5 USD | |
| BlackLine, Inc. 02B.F | $43.2 47.22 USD |
-1.37
|
$2.69B 2.94B USD | $169 184.74 USD | $43.2 47.22 USD | $44.2 48.32 USD | $2.69B 2.94B USD | 39.63 | $1.09 1.19 USD | |
| Sunrun Inc. 3S9.F | $11.96 13.07 USD |
-5.29
|
$2.65B 2.9B USD | $27 29.51 USD | $11.96 13.07 USD | $12.39 13.54 USD | $2.65B 2.9B USD | 0 | -$6.26 -6.8 USD | |
| Wolfspeed, Inc. CR6A.F | $20.92 22.86 USD |
-4.95
|
$2.64B 2.88B USD | $105 114.78 USD | $20.92 22.86 USD | $21.58 23.58 USD | $2.64B 2.88B USD | 0 | -$4.18 -4.5 USD | |
| Plexus Corp. PX4.F | $95 103.85 USD |
-1.55
|
$2.61B 2.86B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $2.61B 2.86B USD | 27.94 | $3.4 3.72 USD | |
| Agilysys, Inc. PS3.F | $91.5 100.02 USD |
-1.08
|
$2.6B 2.84B USD | $100 109.31 USD | $91.5 100.02 USD | $91.5 100.02 USD | $2.6B 2.84B USD | 31.12 | $2.94 3.21 USD | |
| Fuji Soft Incorporated FJT.MU | $39 42.63 USD |
-1.02
|
$2.56B 2.79B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $2.56B 2.79B USD | 28.26 | $1.38 1.51 USD | |
| BIPROGY Inc. NIU.MU | $25.2 27.55 USD |
0
|
$2.55B 2.79B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.55B 2.79B USD | 17.26 | $1.46 1.6 USD | |
| Silicon Motion Technology Corporation S9M.F | $73 79.8 USD |
-5.19
|
$2.52B 2.76B USD | $72 78.71 USD | $73 79.8 USD | $73 79.8 USD | $2.52B 2.76B USD | 46.49 | $1.57 1.72 USD | |
| ESCO Technologies Inc. ET7.F | $97 106.03 USD |
0
|
$2.5B 2.73B USD | $90 98.38 USD | $95 103.85 USD | $97 106.03 USD | $2.5B 2.73B USD | 27.17 | $3.57 3.9 USD | |
| Network International Holdings plc NIH.F | $4.65 5.08 USD |
+0.22
|
$2.48B 2.71B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.48B 2.71B USD | 42.23 | $0.11 0.12 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.44B 2.67B USD | $75 81.99 USD | $68 74.33 USD | $68 74.33 USD | $2.44B 2.67B USD | 31.05 | $2.19 2.39 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $43.23 47.26 USD |
-0.32
|
$2.42B 2.65B USD | $240 262.35 USD | $43.23 47.26 USD | $43.23 47.26 USD | $2.42B 2.65B USD | 0 | -$1.1 -1.2 USD | |
| RingCentral, Inc. 3RCA.F | $25.98 28.4 USD |
0
|
$2.41B 2.63B USD | $25 27.33 USD | $25.98 28.4 USD | $26 28.42 USD | $2.41B 2.63B USD | 0 | -$1.38 -1.5 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $67 73.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.4B 2.62B USD | 0 | -$6.37 -6.9 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.79 -0.8 USD | |
| Nordic Semiconductor ASA N0S.F | $12.29 13.43 USD |
+0.94
|
$2.36B 2.58B USD | $242 264.54 USD | $12.29 13.43 USD | $12.29 13.43 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Veeco Instruments Inc. VEO.F | $41.2 45.04 USD |
-4.19
|
$2.36B 2.58B USD | $185 202.23 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.36B 2.58B USD | 0 | -$0.34 -0.3 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $35.76 39.09 USD |
+0.76
|
$2.24B 2.44B USD | $1 1.09 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.24B 2.44B USD | 0 | -$1.87 -2.04 USD | |
| Sprinklr, Inc. 9EI.F | $8.36 9.14 USD |
+3.85
|
$2.22B 2.43B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.22B 2.43B USD | 41.82 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
+1.85
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 122.22 | $0.27 0.3 USD | |
| OSI Systems, Inc. OS2.F | $127 138.83 USD |
+0.79
|
$2.17B 2.37B USD | $40 43.73 USD | $127 138.83 USD | $127 138.83 USD | $2.17B 2.37B USD | 18.48 | $6.87 7.51 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||