結果ページ5 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1303)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1303)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyft, Inc.
LY0.F
DE
|
€12.75 14.72 USD |
+6.69
|
€4.84B 5.59B USD | €55.00 63.49 USD | €12.75 14.72 USD | €12.75 14.72 USD | €4.84B 5.59B USD | 2.12 | €5.99 6.91 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.20 52.18 USD |
-1.03
|
€4.80B 5.54B USD | €225.00 259.73 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.80B 5.54B USD | 10.27 | €4.40 5.08 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€115.65 133.5 USD |
+1.58
|
€4.77B 5.51B USD | €20.00 23.09 USD | €115.65 133.5 USD | €115.65 133.5 USD | €4.77B 5.51B USD | 83.20 | €1.39 1.6 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€133.00 153.53 USD |
0
|
€4.74B 5.47B USD | €180.00 207.78 USD | €133.00 153.53 USD | €133.00 153.53 USD | €4.74B 5.47B USD | 109.01 | €1.22 1.41 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.77 17.04 USD |
+4.79
|
€4.73B 5.46B USD | €330.00 380.93 USD | €14.77 17.04 USD | €14.77 17.04 USD | €4.73B 5.46B USD | 47.62 | €0.31 0.36 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€153.15 176.79 USD |
+3.58
|
€4.71B 5.43B USD | €20.00 23.09 USD | €153.15 176.79 USD | €153.15 176.79 USD | €4.71B 5.43B USD | 54.30 | €2.82 3.26 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€132.85 153.35 USD |
+3.47
|
€4.70B 5.42B USD | €95.00 109.66 USD | €132.85 153.35 USD | €132.85 153.35 USD | €4.70B 5.42B USD | 36.00 | €3.69 4.26 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
+5.8
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
0
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.75 | €8.00 9.23 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€100.00 115.43 USD |
+2.04
|
€4.59B 5.3B USD | €117.00 135.06 USD | €100.00 115.43 USD | €100.00 115.43 USD | €4.59B 5.3B USD | 61.34 | €1.63 1.88 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.69 49.28 USD |
-0.51
|
€4.57B 5.27B USD | €64.00 73.88 USD | €42.69 49.28 USD | €42.69 49.28 USD | €4.57B 5.27B USD | 23.20 | €1.84 2.12 USD | ||
|
Open Text Corporation
OTX.F
DE
|
€18.65 21.52 USD |
+0.27
|
€4.52B 5.22B USD | €100.00 115.43 USD | €18.65 21.52 USD | €18.65 21.52 USD | €4.52B 5.22B USD | 10.30 | €1.81 2.09 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€76.50 88.31 USD |
+2.68
|
€4.47B 5.16B USD | €70.00 80.8 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.47B 5.16B USD | 10.32 | €7.41 8.55 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.33 | €4.11 4.74 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€115.00 132.75 USD |
-1.71
|
€4.44B 5.13B USD | €5.00 5.77 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.44B 5.13B USD | 0 | -€1.10 -1.2 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€26.29 30.35 USD |
+0.46
|
€4.39B 5.07B USD | €390.00 450.19 USD | €26.29 30.35 USD | €26.29 30.35 USD | €4.39B 5.07B USD | 16.12 | €1.63 1.88 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€97.78 112.87 USD |
+0.27
|
€4.38B 5.06B USD | €2.00K 2.31K USD | €97.78 112.87 USD | €97.78 112.87 USD | €4.38B 5.06B USD | 0 | -€3.77 -4.3 USD | ||
|
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
-1.68
|
€4.25B 4.91B USD | €150.00 173.15 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.25B 4.91B USD | 49.57 | €1.18 1.36 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€65.00 75.03 USD |
+5.52
|
€4.25B 4.91B USD | €55.00 63.49 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.25B 4.91B USD | 0 | -€0.28 -0.3 USD | ||
Genpact Limited
35G.F
DE
|
€24.90 28.74 USD |
+1.3
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.90 28.74 USD | €24.90 28.74 USD | €4.22B 4.87B USD | 8.67 | €2.87 3.31 USD | ||
Soitec SA
SOH1.F
DE
|
€116.15 134.08 USD |
+8
|
€4.15B 4.79B USD | €20.00 23.09 USD | €116.15 134.08 USD | €116.15 134.08 USD | €4.15B 4.79B USD | 0 | -€6.23 -7.1 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€40.60 46.87 USD |
+3.05
|
€4.13B 4.76B USD | €100.00 115.43 USD | €40.60 46.87 USD | €40.60 46.87 USD | €4.13B 4.76B USD | 23.33 | €1.74 2.01 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.48 4.01 USD |
-1.17
|
€4.08B 4.71B USD | €1.50K 1.73K USD | €3.48 4.01 USD | €3.48 4.01 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.47 4.01 USD |
-1.62
|
€4.07B 4.7B USD | €0.00 0 USD | €3.47 4.01 USD | €3.55 4.1 USD | €4.07B 4.7B USD | 0 | -€2.81 -3.2 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€95.86 110.65 USD |
+1.44
|
€4.07B 4.7B USD | €66.00 76.19 USD | €95.86 110.65 USD | €95.86 110.65 USD | €4.07B 4.7B USD | 159.76 | €0.60 0.69 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€30.79 35.54 USD |
-0.77
|
€4.03B 4.65B USD | €6.00 6.93 USD | €30.79 35.54 USD | €30.79 35.54 USD | €4.03B 4.65B USD | 21.68 | €1.42 1.64 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€72.24 83.39 USD |
+2.88
|
€4.03B 4.65B USD | €28.00 32.32 USD | €72.24 83.39 USD | €72.24 83.39 USD | €4.03B 4.65B USD | 267.55 | €0.27 0.31 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
+2
|
€4.00B 4.62B USD | €4.00 4.62 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Belden Inc.
QCTA.F
DE
|
€102.00 117.74 USD |
-0.97
|
€3.97B 4.59B USD | €40.00 46.17 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.97B 4.59B USD | 19.54 | €5.22 6.03 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€64.52 74.48 USD |
+4.13
|
€3.94B 4.55B USD | €150.00 173.15 USD | €64.52 74.48 USD | €65.44 75.54 USD | €3.94B 4.55B USD | 195.51 | €0.33 0.38 USD | ||
WEX Inc.
WL9.F
DE
|
€113.00 130.44 USD |
0
|
€3.92B 4.52B USD | €27.00 31.17 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.92B 4.52B USD | 14.46 | €7.81 9.02 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+1.23
|
€3.89B 4.49B USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 41.25 | €0.04 0.05 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.30 3.81 USD |
+1.23
|
€3.87B 4.47B USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.30 3.81 USD | €3.87B 4.47B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.F
DE
|
€30.50 35.21 USD |
+1.73
|
€3.84B 4.44B USD | €1.11K 1.28K USD | €30.50 35.21 USD | €30.50 35.21 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.13 | €3.66 4.22 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€12.69 14.65 USD |
-1.13
|
€3.75B 4.33B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.69 14.65 USD | €3.75B 4.33B USD | 57.68 | €0.22 0.25 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€3.75B 4.32B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €3.75B 4.32B USD | 10.68 | €2.49 2.87 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€32.41 37.41 USD |
-0.28
|
€3.72B 4.3B USD | €480.00 554.08 USD | €32.41 37.41 USD | €32.41 37.41 USD | €3.72B 4.3B USD | 0 | -€0.99 -1.1 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€95.50 110.24 USD |
+9.77
|
€3.70B 4.27B USD | €60.00 69.26 USD | €95.50 110.24 USD | €95.50 110.24 USD | €3.70B 4.27B USD | 56.50 | €1.69 1.95 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.84 89.85 USD |
+3.48
|
€3.64B 4.2B USD | €6.00 6.93 USD | €77.84 89.85 USD | €77.84 89.85 USD | €3.64B 4.2B USD | 19.70 | €3.95 4.56 USD | ||
|
Vontier Corporation
47O.F
DE
|
€25.80 29.78 USD |
0
|
€3.63B 4.19B USD | €9.00 10.39 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.63B 4.19B USD | 10.36 | €2.49 2.87 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€102.65 118.49 USD |
+1.33
|
€3.62B 4.17B USD | €100.00 115.43 USD | €102.65 118.49 USD | €102.65 118.49 USD | €3.62B 4.17B USD | 20.99 | €4.89 5.64 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.62 79.21 USD |
-0.03
|
€3.59B 4.14B USD | €30.00 34.63 USD | €68.62 79.21 USD | €68.62 79.21 USD | €3.59B 4.14B USD | 11.21 | €6.12 7.06 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.43 27.05 USD |
+1.83
|
€3.58B 4.13B USD | €700.00 808.03 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.58B 4.13B USD | 16.97 | €1.38 1.59 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€27.23 31.43 USD |
+5.34
|
€3.56B 4.11B USD | €100.00 115.43 USD | €27.23 31.43 USD | €27.23 31.43 USD | €3.56B 4.11B USD | 247.54 | €0.11 0.13 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.38 1.59 USD |
-2.48
|
€3.47B 4B USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.47B 4B USD | 12.50 | €0.11 0.13 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€14.48 16.71 USD |
0
|
€3.45B 3.99B USD | €4.07K 4.7K USD | €13.90 16.05 USD | €14.72 16.99 USD | €3.45B 3.99B USD | 7.74 | €1.87 2.16 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€113.10 130.56 USD |
+3.57
|
€3.44B 3.98B USD | €42.00 48.48 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.44B 3.98B USD | 0 | -€0.79 -0.9 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€3.44B 3.97B USD | €3.00 3.46 USD | €3.44 3.97 USD | €3.44 3.97 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
TIS Inc.
4HO.F
DE
|
€16.30 18.82 USD |
-2.34
|
€3.42B 3.95B USD | €117.00 135.06 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.42B 3.95B USD | 14.68 | €1.11 1.28 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.40 50.1 USD |
+2.84
|
€3.30B 3.8B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.30B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
|
Melexis NV
MEX.F
DE
|
€81.70 94.31 USD |
+0.68
|
€3.22B 3.71B USD | €140.00 161.61 USD | €81.70 94.31 USD | €81.70 94.31 USD | €3.22B 3.71B USD | 29.81 | €2.74 3.16 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€39.89 46.05 USD |
-0.85
|
€3.21B 3.71B USD | €101.00 116.59 USD | €39.89 46.05 USD | €39.89 46.05 USD | €3.21B 3.71B USD | 17.80 | €2.24 2.59 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.25 32.61 USD |
+1.8
|
€3.18B 3.67B USD | €1.00 1.15 USD | €28.25 32.61 USD | €28.25 32.61 USD | €3.18B 3.67B USD | 43.46 | €0.65 0.75 USD | ||
Anritsu Corporation
AN1.F
DE
|
€24.60 28.4 USD |
+7.89
|
€3.15B 3.63B USD | €48.00 55.41 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.15B 3.63B USD | 50.20 | €0.49 0.57 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€70.96 81.91 USD |
+0.71
|
€3.15B 3.63B USD | €122.00 140.83 USD | €70.96 81.91 USD | €70.96 81.91 USD | €3.15B 3.63B USD | 12.90 | €5.50 6.35 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€181.20 209.17 USD |
+0.33
|
€3.12B 3.6B USD | €50.00 57.72 USD | €181.20 209.17 USD | €181.60 209.63 USD | €3.12B 3.6B USD | 28.67 | €6.32 7.3 USD | ||
Sunrun Inc.
3S9.F
DE
|
€13.02 15.03 USD |
+16.04
|
€3.11B 3.59B USD | €10.00 11.54 USD | €13.02 15.03 USD | €13.02 15.03 USD | €3.11B 3.59B USD | 7.00 | €1.86 2.15 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.35 216.26 USD |
0
|
€3.09B 3.56B USD | €5.00 5.77 USD | €187.35 216.26 USD | €187.35 216.26 USD | €3.09B 3.56B USD | 24.49 | €7.65 8.83 USD | ||
|
Box, Inc.
3BX.F
DE
|
€21.67 25.01 USD |
0
|
€3.00B 3.47B USD | €146.00 168.53 USD | €21.67 25.01 USD | €21.67 25.01 USD | €3.00B 3.47B USD | 38.69 | €0.56 0.65 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
0
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€29.20 33.71 USD |
+3.91
|
€2.91B 3.36B USD | €1.04K 1.2K USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€80.35 92.75 USD |
+1.52
|
€2.88B 3.33B USD | €20.00 23.09 USD | €80.35 92.75 USD | €80.35 92.75 USD | €2.88B 3.33B USD | 97.98 | €0.82 0.95 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€81.24 93.78 USD |
+1.45
|
€2.83B 3.27B USD | €63.00 72.72 USD | €81.24 93.78 USD | €81.24 93.78 USD | €2.83B 3.27B USD | 0 | -€1.30 -1.5 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€142.80 164.84 USD |
-0.97
|
€2.78B 3.21B USD | €35.00 40.4 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€87.90 101.47 USD |
-0.83
|
€2.76B 3.19B USD | €230.00 265.5 USD | €87.90 101.47 USD | €87.90 101.47 USD | €2.76B 3.19B USD | 0 | -€0.34 -0.3 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€216.00 249.34 USD |
-1.82
|
€2.75B 3.17B USD | €10.00 11.54 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.75B 3.17B USD | 59.17 | €3.65 4.21 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€24.60 28.4 USD |
+0.82
|
€2.71B 3.13B USD | €349.00 402.86 USD | €24.60 28.4 USD | €24.90 28.74 USD | €2.71B 3.13B USD | 0 | -€0.09 -0.1 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.36 54.67 USD |
+2.29
|
€2.71B 3.13B USD | €350.00 404.02 USD | €47.36 54.67 USD | €47.36 54.67 USD | €2.71B 3.13B USD | 35.60 | €1.33 1.54 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Siltronic AG
WAF.F
DE
|
€90.20 104.12 USD |
+4.16
|
€2.71B 3.12B USD | €210.00 242.41 USD | €89.05 102.79 USD | €90.20 104.12 USD | €2.71B 3.12B USD | 0 | -€4.31 -4.9 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€44.00 50.79 USD |
-2.22
|
€2.68B 3.09B USD | €475.00 548.31 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.68B 3.09B USD | 0 | -€5.39 -6.2 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+2.86
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.30 | €2.08 2.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€56.20 64.87 USD |
-0.28
|
€2.65B 3.06B USD | €160.00 184.69 USD | €56.20 64.87 USD | €56.20 64.87 USD | €2.65B 3.06B USD | 0 | -€1.05 -1.2 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€31.23 36.05 USD |
+0.39
|
€2.62B 3.02B USD | €1.50K 1.73K USD | €31.23 36.05 USD | €31.23 36.05 USD | €2.62B 3.02B USD | 37.62 | €0.83 0.96 USD | ||
Teradata Corporation
3T4.F
DE
|
€27.59 31.85 USD |
+1.73
|
€2.60B 3B USD | €400.00 461.73 USD | €27.59 31.85 USD | €27.59 31.85 USD | €2.60B 3B USD | 7.18 | €3.84 4.43 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.71 41.22 USD |
+0.39
|
€2.55B 2.95B USD | €209.00 241.26 USD | €35.71 41.22 USD | €35.71 41.22 USD | €2.55B 2.95B USD | 31.32 | €1.14 1.32 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.55B 2.94B USD | €495.00 571.4 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.55B 2.94B USD | 85.88 | €0.17 0.2 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€92.50 106.78 USD |
+2.21
|
€2.53B 2.92B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.53B 2.92B USD | 35.85 | €2.58 2.98 USD | ||
Rogers Corporation
RG6.F
DE
|
€141.00 162.76 USD |
0
|
€2.52B 2.91B USD | €300.00 346.3 USD | €139.00 160.45 USD | €144.00 166.22 USD | €2.52B 2.91B USD | 0 | -€2.69 -3.1 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€11.00 12.7 USD |
+1.29
|
€2.48B 2.86B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.48B 2.86B USD | 18.33 | €0.60 0.69 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€16.55 19.1 USD |
+7.4
|
€2.47B 2.86B USD | €20.00 23.09 USD | €16.55 19.1 USD | €16.55 19.1 USD | €2.47B 2.86B USD | 0 | €0.00 0 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€56.28 64.97 USD |
+0.04
|
€2.47B 2.85B USD | €5.00 5.77 USD | €56.28 64.97 USD | €56.28 64.97 USD | €2.47B 2.85B USD | 0 | -€1.41 -1.6 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
+3.56
|
€2.44B 2.82B USD | €21.00K 24.24K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€38.80 44.79 USD |
+4.3
|
€2.43B 2.8B USD | €164.00 189.31 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.43B 2.8B USD | 39.19 | €0.99 1.14 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€47.94 55.34 USD |
+1.91
|
€2.41B 2.78B USD | €0.00 0 USD | €47.32 54.62 USD | €47.94 55.34 USD | €2.41B 2.78B USD | 55.10 | €0.87 1 USD | ||
Innodata Inc.
ID6.F
DE
|
€73.00 84.27 USD |
+1.39
|
€2.38B 2.75B USD | €1.17K 1.35K USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.38B 2.75B USD | 73.73 | €0.99 1.14 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€47.12 54.39 USD |
+5.6
|
€2.37B 2.73B USD | €25.00 28.86 USD | €47.12 54.39 USD | €47.12 54.39 USD | €2.37B 2.73B USD | 54.16 | €0.87 1 USD | ||
Workiva Inc.
0WKA.F
DE
|
€41.60 48.02 USD |
+1.96
|
€2.33B 2.69B USD | €163.00 188.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €2.33B 2.69B USD | 198.09 | €0.21 0.24 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.43 12.04 USD |
+4.35
|
€2.33B 2.69B USD | €70.00 80.8 USD | €10.43 12.04 USD | €10.43 12.04 USD | €2.33B 2.69B USD | 23.70 | €0.44 0.51 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€66.50 76.76 USD |
0
|
€2.32B 2.68B USD | €40.00 46.17 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.32B 2.68B USD | 195.58 | €0.34 0.39 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€55.50 64.07 USD |
+4.72
|
€2.32B 2.68B USD | €250.00 288.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.32B 2.68B USD | 346.87 | €0.16 0.18 USD | ||
|
StoneCo Ltd.
0Q0.F
DE
|
€9.54 11.01 USD |
+1.64
|
€2.32B 2.68B USD | €300.00 346.3 USD | €9.54 11.01 USD | €9.54 11.01 USD | €2.32B 2.68B USD | 4.07 | €2.34 2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||