結果ページ5 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1226)
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
ハイテク (1226)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freshworks Inc. 7DF.F | €10.40 11.37 USD |
-5.45
|
€3.14B 3.44B USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €3.14B 3.44B USD | 0 | -€0.09 -0.09 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €6.50 7.11 USD |
+1.56
|
€3.08B 3.37B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.08B 3.37B USD | 0 | -€0.02 -0.02 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
+1.9
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 104.90 | €1.02 1.11 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.15 1.25 USD |
-1.04
|
€3.06B 3.34B USD | €1.20K 1.31K USD | €1.15 1.25 USD | €1.15 1.25 USD | €3.06B 3.34B USD | 11.44 | €0.10 0.11 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
+0.82
|
€3.02B 3.31B USD | €340.00 371.67 USD | €47.80 52.25 USD | €49.00 53.56 USD | €3.02B 3.31B USD | 52.12 | €0.94 1.03 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €91.50 100.02 USD |
-1.08
|
€3.02B 3.3B USD | €3.00 3.28 USD | €91.50 100.02 USD | €91.50 100.02 USD | €3.02B 3.3B USD | 18.26 | €5.01 5.48 USD | ||
| Calix, Inc. CXA.F | €45.40 49.63 USD |
-0.44
|
€3.02B 3.3B USD | €488.00 533.45 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.02B 3.3B USD | 0 | -€0.10 -0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.88 0.97 USD |
-4.95
|
€3.01B 3.29B USD | €500.00 546.57 USD | €0.88 0.97 USD | €0.88 0.97 USD | €3.01B 3.29B USD | 44.20 | €0.02 0.02 USD | ||
| Sopra Steria Group SA OR8.F | €152.00 166.16 USD |
-0.59
|
€2.99B 3.27B USD | €1.00 1.09 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.99B 3.27B USD | 10.73 | €14.16 15.48 USD | ||
| Agilysys, Inc. PS3.F | €102.00 111.5 USD |
-3.77
|
€2.93B 3.2B USD | €9.00 9.84 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.93B 3.2B USD | 139.72 | €0.73 0.8 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €231.00 252.51 USD |
-3.95
|
€2.88B 3.15B USD | €10.00 10.93 USD | €231.00 252.51 USD | €231.00 252.51 USD | €2.88B 3.15B USD | 28.66 | €8.06 8.81 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €1.00 1.09 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| BIPROGY Inc. NIU.MU | €29.00 31.7 USD |
-3.33
|
€2.81B 3.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €2.81B 3.07B USD | 17.05 | €1.70 1.86 USD | ||
| Venture Corporation Limited VEM.F | €9.70 10.6 USD |
-1.52
|
€2.79B 3.05B USD | €156.00 170.53 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.79B 3.05B USD | 18.30 | €0.53 0.58 USD | ||
| IPG Photonics Corporation IPF.F | €64.90 70.94 USD |
-0.37
|
€2.79B 3.05B USD | €25.00 27.33 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.79B 3.05B USD | 138.08 | €0.47 0.51 USD | ||
| SPS Commerce, Inc. S86.SG | €72.50 79.25 USD |
-0.68
|
€2.79B 3.05B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.79B 3.05B USD | 37.95 | €1.91 2.09 USD | ||
| SPS Commerce, Inc. S86.F | €71.00 77.61 USD |
-0.7
|
€2.77B 3.03B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €2.77B 3.03B USD | 37.17 | €1.91 2.09 USD | ||
| Sharp Corporation SRP.F | €4.14 4.52 USD |
+1.65
|
€2.77B 3.03B USD | €350.00 382.6 USD | €4.14 4.52 USD | €4.17 4.56 USD | €2.77B 3.03B USD | 8.44 | €0.49 0.54 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Sharp Corporation SRPB.F | €0.97 1.06 USD |
+1.04
|
€2.75B 3.01B USD | €22.00 24.05 USD | €0.97 1.06 USD | €0.97 1.06 USD | €2.75B 3.01B USD | 8.08 | €0.12 0.13 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
-2.31
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.46 | €1.30 1.42 USD | ||
| Euronet Worldwide, Inc. EEF.F | €64.50 70.51 USD |
-3.73
|
€2.72B 2.97B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.72B 2.97B USD | 11.06 | €5.83 6.37 USD | ||
| Blackbaud, Inc. BNK.F | €52.00 56.84 USD |
-2.8
|
€2.67B 2.92B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.67B 2.92B USD | 0 | -€4.17 -4.5 USD | ||
| Ambarella, Inc. A8B.F | €61.30 67.01 USD |
-6.13
|
€2.64B 2.88B USD | €8.00 8.75 USD | €61.30 67.01 USD | €61.30 67.01 USD | €2.64B 2.88B USD | 0 | -€1.60 -1.7 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €145.00 158.5 USD |
+0.69
|
€2.57B 2.81B USD | €3.00 3.28 USD | €145.00 158.5 USD | €145.00 158.5 USD | €2.57B 2.81B USD | 35.80 | €4.05 4.43 USD | ||
| Tenable Holdings, Inc. TE7.F | €20.91 22.86 USD |
-0.48
|
€2.55B 2.79B USD | €650.00 710.54 USD | €20.65 22.57 USD | €21.01 22.97 USD | €2.55B 2.79B USD | 0 | -€0.24 -0.2 USD | ||
| Alten S.A. AN3.F | €73.05 79.85 USD |
+0.34
|
€2.55B 2.78B USD | €105.00 114.78 USD | €72.55 79.31 USD | €73.05 79.85 USD | €2.55B 2.78B USD | 17.02 | €4.29 4.69 USD | ||
| Globant S.A. 2G2.F | €56.70 61.98 USD |
-1.56
|
€2.55B 2.78B USD | €110.00 120.24 USD | €56.70 61.98 USD | €56.70 61.98 USD | €2.55B 2.78B USD | 30.32 | €1.87 2.04 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €144.00 157.41 USD |
0
|
€2.54B 2.77B USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.54B 2.77B USD | 35.55 | €4.05 4.43 USD | ||
| Silicon Motion Technology Corporation S9M.F | €72.00 78.71 USD |
-3.36
|
€2.47B 2.7B USD | €555.00 606.69 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.47B 2.7B USD | 29.50 | €2.44 2.67 USD | ||
| Sumco Corporation S3X.F | €7.00 7.65 USD |
-0.85
|
€2.47B 2.7B USD | €500.00 546.57 USD | €6.81 7.45 USD | €7.00 7.65 USD | €2.47B 2.7B USD | 43.72 | €0.16 0.17 USD | ||
| Synaptics Incorporated SJN.F | €63.22 69.11 USD |
-5.33
|
€2.46B 2.69B USD | €10.00 10.93 USD | €63.22 69.11 USD | €63.22 69.11 USD | €2.46B 2.69B USD | 0 | -€1.00 -1.09 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
0
|
€2.45B 2.68B USD | €1.26K 1.37K USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.45B 2.68B USD | 0 | -€0.43 -0.4 USD | ||
| nCino, Inc. 6NCA.F | €20.80 22.74 USD |
-3.7
|
€2.42B 2.65B USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.42B 2.65B USD | 0 | -€0.16 -0.1 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €18.60 20.33 USD |
-3.13
|
€2.41B 2.63B USD | €35.00 38.26 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.41B 2.63B USD | 109.41 | €0.17 0.19 USD | ||
| Teradata Corporation 3T4.F | €25.20 27.55 USD |
-5.26
|
€2.40B 2.62B USD | €538.00 588.11 USD | €25.20 27.55 USD | €25.40 27.77 USD | €2.40B 2.62B USD | 24.46 | €1.03 1.13 USD | ||
| DXC Technology Company 2XT.F | €12.94 14.14 USD |
+0.74
|
€2.36B 2.58B USD | €8.00 8.75 USD | €12.90 14.1 USD | €12.94 14.14 USD | €2.36B 2.58B USD | 7.52 | €1.72 1.88 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.01 USD |
-1.07
|
€2.30B 2.52B USD | €201.00 219.72 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.30B 2.52B USD | 46.25 | €0.02 0.02 USD | ||
| Appian Corporation 910.F | €31.01 33.9 USD |
-1.12
|
€2.30B 2.51B USD | €133.00 145.39 USD | €30.78 33.65 USD | €31.01 33.9 USD | €2.30B 2.51B USD | 0 | -€0.08 -0.08 USD | ||
| Melexis NV MEX.F | €56.65 61.93 USD |
-0.09
|
€2.28B 2.49B USD | €137.00 149.76 USD | €56.35 61.6 USD | €56.65 61.93 USD | €2.28B 2.49B USD | 17.48 | €3.24 3.54 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €72.06 78.77 USD |
+0.28
|
€2.25B 2.46B USD | €5.00 5.47 USD | €72.06 78.77 USD | €72.06 78.77 USD | €2.25B 2.46B USD | 19.96 | €3.61 3.95 USD | ||
| BlackBerry Limited RI1.F | €3.56 3.89 USD |
-3.26
|
€2.24B 2.45B USD | €1.45K 1.59K USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.24B 2.45B USD | 118.66 | €0.03 0.03 USD | ||
| TietoEVRY Oyj TTEB.F | €18.18 19.87 USD |
-0.38
|
€2.17B 2.37B USD | €502.00 548.75 USD | €18.18 19.87 USD | €18.25 19.95 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €43.00 47 USD |
-2.71
|
€2.16B 2.36B USD | €150.00 163.97 USD | €43.00 47 USD | €43.00 47 USD | €2.16B 2.36B USD | 21.39 | €2.01 2.2 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| RingCentral, Inc. 3RCA.F | €24.62 26.91 USD |
-6.57
|
€2.13B 2.33B USD | €80.00 87.45 USD | €24.37 26.64 USD | €24.62 26.91 USD | €2.13B 2.33B USD | 205.16 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.50 84.72 USD |
0
|
€2.12B 2.32B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €2.12B 2.32B USD | 18.62 | €4.16 4.55 USD | ||
| Nordic Semiconductor ASA N0S.F | €10.73 11.73 USD |
-2.19
|
€2.11B 2.31B USD | €300.00 327.94 USD | €10.73 11.73 USD | €10.75 11.75 USD | €2.11B 2.31B USD | 268.25 | €0.04 0.04 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €10.80 11.81 USD |
-0.92
|
€2.11B 2.3B USD | €130.00 142.11 USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.11B 2.3B USD | 8.05 | €1.34 1.46 USD | ||
| Netcompany Group A/S 60N.F | €45.74 50 USD |
-1.72
|
€2.11B 2.3B USD | €150.00 163.97 USD | €45.74 50 USD | €45.74 50 USD | €2.11B 2.3B USD | 71.46 | €0.64 0.7 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €40.11 43.85 USD |
-1.96
|
€2.10B 2.3B USD | €100.00 109.31 USD | €40.11 43.85 USD | €40.11 43.85 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €40.02 43.75 USD |
-2.1
|
€2.03B 2.22B USD | €0.00 0 USD | €40.00 43.73 USD | €40.02 43.75 USD | €2.03B 2.22B USD | 50.02 | €0.80 0.87 USD | ||
| HMS Networks AB (publ) 4H3A.F | €40.32 44.08 USD |
-0.98
|
€2.02B 2.21B USD | €16.00 17.49 USD | €40.32 44.08 USD | €40.32 44.08 USD | €2.02B 2.21B USD | 50.39 | €0.80 0.87 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
-1.99
|
€2.01B 2.2B USD | €105.00 114.78 USD | €7.10 7.76 USD | €7.40 8.09 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| ACM Research, Inc. 813.F | €30.83 33.7 USD |
-5.14
|
€2.00B 2.19B USD | €75.00 81.99 USD | €30.83 33.7 USD | €30.83 33.7 USD | €2.00B 2.19B USD | 20.97 | €1.47 1.61 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
+2.13
|
€1.99B 2.17B USD | €588.00 642.76 USD | €2.88 3.15 USD | €2.98 3.26 USD | €1.99B 2.17B USD | 0 | -€0.49 -0.5 USD | ||
| Diodes Incorporated DDQ.F | €42.20 46.13 USD |
-0.94
|
€1.98B 2.16B USD | €80.00 87.45 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.98B 2.16B USD | 35.76 | €1.18 1.29 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.05 6.61 USD |
-1.63
|
€1.90B 2.08B USD | €249.00 272.19 USD | €6.05 6.61 USD | €6.05 6.61 USD | €1.90B 2.08B USD | 31.84 | €0.19 0.21 USD | ||
| AIXTRON SE AIX2.F | €33.00 36.07 USD |
0
|
€1.90B 2.07B USD | €55.00 60.12 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.90B 2.07B USD | 20.62 | €1.60 1.75 USD | ||
| Sonos, Inc. 8SO.F | €15.41 16.84 USD |
-1.19
|
€1.88B 2.06B USD | €128.00 139.92 USD | €15.41 16.84 USD | €15.41 16.84 USD | €1.88B 2.06B USD | 0 | -€0.43 -0.4 USD | ||
| Bel Fuse Inc. BF2B.F | €146.00 159.6 USD |
-0.68
|
€1.87B 2.05B USD | €28.00 30.61 USD | €146.00 159.6 USD | €146.00 159.6 USD | €1.87B 2.05B USD | 34.76 | €4.20 4.59 USD | ||
| Photronics, Inc. PQ2.F | €29.90 32.68 USD |
-2.8
|
€1.87B 2.04B USD | €100.00 109.31 USD | €29.90 32.68 USD | €30.79 33.66 USD | €1.87B 2.04B USD | 15.41 | €1.94 2.12 USD | ||
| Extreme Networks, Inc. EXM.F | €13.94 15.24 USD |
-0.89
|
€1.87B 2.04B USD | €4.00K 4.37K USD | €13.94 15.24 USD | €14.08 15.39 USD | €1.87B 2.04B USD | 278.80 | €0.05 0.05 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
-0.76
|
€1.85B 2.03B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.85B 2.03B USD | 26.00 | €2.50 2.73 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
-0.72
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| NextNav Inc. KK0.F | €13.60 14.87 USD |
-2.16
|
€1.83B 2B USD | €262.00 286.4 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.83B 2B USD | 0 | -€1.00 -1.09 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-7.46
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.45 | €4.21 4.6 USD | ||
| ATOSS Software SE AOF.F | €112.20 122.65 USD |
-1.75
|
€1.80B 1.97B USD | €17.00 18.58 USD | €112.20 122.65 USD | €112.20 122.65 USD | €1.80B 1.97B USD | 38.82 | €2.89 3.16 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.80 29.3 USD |
-2.19
|
€1.80B 1.96B USD | €488.00 533.45 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.80B 1.96B USD | 0 | -€4.37 -4.7 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.84
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.02 | €1.19 1.3 USD | ||
| ASGN Incorporated OA2.F | €40.60 44.38 USD |
-0.49
|
€1.78B 1.94B USD | €330.00 360.73 USD | €40.20 43.94 USD | €40.80 44.6 USD | €1.78B 1.94B USD | 16.17 | €2.51 2.74 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.67 13.84 USD |
-2.35
|
€1.72B 1.88B USD | €50.00 54.66 USD | €12.67 13.84 USD | €12.67 13.84 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| C3.ai, Inc. 724.F | €12.13 13.26 USD |
-2.46
|
€1.71B 1.87B USD | €10.00 10.93 USD | €12.13 13.26 USD | €12.25 13.39 USD | €1.71B 1.87B USD | 0 | -€2.42 -2.6 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
-2.99
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Alphawave IP Group plc 7GL.F | €2.11 2.3 USD |
-0.71
|
€1.69B 1.85B USD | €5.70K 6.23K USD | €2.11 2.3 USD | €2.11 2.3 USD | €1.69B 1.85B USD | 0 | -€0.20 -0.2 USD | ||
| Anritsu Corporation AN1.F | €12.70 13.88 USD |
+5.83
|
€1.69B 1.85B USD | €48.00 52.47 USD | €11.70 12.79 USD | €12.70 13.88 USD | €1.69B 1.85B USD | 28.22 | €0.45 0.49 USD | ||
| NetScout Systems, Inc. NSZ.F | €23.25 25.42 USD |
+0.26
|
€1.69B 1.84B USD | €100.00 109.31 USD | €23.25 25.42 USD | €23.25 25.42 USD | €1.69B 1.84B USD | 21.72 | €1.07 1.17 USD | ||
| Power Integrations, Inc. PWI.F | €30.40 33.23 USD |
-1.94
|
€1.68B 1.84B USD | €75.00 81.99 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.68B 1.84B USD | 112.59 | €0.27 0.3 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €24.60 26.89 USD |
-8.89
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.68B 1.84B USD | 0 | -€2.95 -3.2 USD | ||
| Knowles Corporation 1K3.F | €18.90 20.66 USD |
-2.07
|
€1.64B 1.8B USD | €50.00 54.66 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.64B 1.8B USD | 55.58 | €0.34 0.37 USD | ||
| LiveRamp Holdings, Inc. XIM.F | €25.00 27.33 USD |
-2.34
|
€1.64B 1.79B USD | €114.00 124.62 USD | €24.60 26.89 USD | €25.00 27.33 USD | €1.64B 1.79B USD | 51.02 | €0.49 0.54 USD | ||
| EVERTEC, Inc. 2EV.F | €25.20 27.55 USD |
0
|
€1.63B 1.78B USD | €36.00 39.35 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.63B 1.78B USD | 13.05 | €1.93 2.11 USD | ||
| ChemoMetec A/S CHY.F | €91.00 99.48 USD |
-2.99
|
€1.62B 1.77B USD | €31.00 33.89 USD | €91.00 99.48 USD | €91.00 99.48 USD | €1.62B 1.77B USD | 63.19 | €1.44 1.57 USD | ||
| Progress Software Corporation PGR.F | €37.20 40.66 USD |
-2.11
|
€1.61B 1.76B USD | €56.00 61.22 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.61B 1.76B USD | 40.00 | €0.93 1.02 USD | ||
| Sprinklr, Inc. 9EI.F | €6.46 7.06 USD |
-4.69
|
€1.59B 1.74B USD | €50.00 54.66 USD | €6.46 7.06 USD | €6.46 7.06 USD | €1.59B 1.74B USD | 18.45 | €0.35 0.38 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.93 7.58 USD |
-2.39
|
€1.58B 1.73B USD | €7.05K 7.71K USD | €6.93 7.58 USD | €6.93 7.58 USD | €1.58B 1.73B USD | 36.47 | €0.19 0.21 USD | ||
| Elmos Semiconductor SE ELG.F | €91.30 99.8 USD |
-0.98
|
€1.57B 1.71B USD | €20.00 21.86 USD | €90.10 98.49 USD | €91.70 100.24 USD | €1.57B 1.71B USD | 12.62 | €7.23 7.9 USD | ||
| Veeco Instruments Inc. VEO.F | €25.80 28.2 USD |
-0.77
|
€1.55B 1.7B USD | €260.00 284.22 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.55B 1.7B USD | 36.33 | €0.71 0.78 USD | ||
| OSL Group Limited 9D2.F | €1.91 2.09 USD |
-2.55
|
€1.54B 1.69B USD | €1.11K 1.21K USD | €1.90 2.08 USD | €1.91 2.09 USD | €1.54B 1.69B USD | 191.00 | €0.01 0.01 USD | ||
| Vaisala Oyj VAYA.F | €42.00 45.91 USD |
-1.06
|
€1.52B 1.66B USD | €21.00 22.96 USD | €41.95 45.86 USD | €42.40 46.35 USD | €1.52B 1.66B USD | 24.27 | €1.73 1.89 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €58.00 63.4 USD |
-3.33
|
€1.52B 1.66B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.52B 1.66B USD | 15.14 | €3.83 4.19 USD | ||
| Atea ASA MKL.F | €13.32 14.56 USD |
-1.04
|
€1.50B 1.64B USD | €4.00 4.37 USD | €13.32 14.56 USD | €13.44 14.69 USD | €1.50B 1.64B USD | 22.57 | €0.59 0.64 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
+2.83
|
€1.49B 1.62B USD | €280.00 306.08 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.49B 1.62B USD | 0 | -€0.26 -0.2 USD | ||
| TKH Group N.V. TWSA.F | €37.12 40.58 USD |
-0.64
|
€1.48B 1.62B USD | €100.00 109.31 USD | €37.12 40.58 USD | €37.12 40.58 USD | €1.48B 1.62B USD | 23.34 | €1.59 1.74 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €24.33 26.6 USD |
-1.1
|
€1.45B 1.59B USD | €180.00 196.76 USD | €23.90 26.13 USD | €24.33 26.6 USD | €1.45B 1.59B USD | 0 | -€8.20 -8.9 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
+0.85
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Siltronic AG WAF.F | €48.04 52.51 USD |
+0.84
|
€1.44B 1.58B USD | €231.00 252.51 USD | €47.74 52.19 USD | €48.04 52.51 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| Rogers Corporation RG6.F | €78.00 85.26 USD |
+0.65
|
€1.43B 1.56B USD | €120.00 131.18 USD | €75.00 81.99 USD | €78.00 85.26 USD | €1.43B 1.56B USD | 0 | -€3.12 -3.4 USD | ||
| Benchmark Electronics, Inc. BMU.F | €39.40 43.07 USD |
-2.48
|
€1.43B 1.56B USD | €97.00 106.03 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.43B 1.56B USD | 45.81 | €0.86 0.94 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||