Sonuç Sayfası 3 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1304)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (123)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
Teknoloji (1304)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€20.20 23.32 USD |
-3.23
|
€47.16B 54.44B USD | €1.03K 1.18K USD | €20.16 23.27 USD | €20.50 23.66 USD | €47.16B 54.44B USD | 45.90 | €0.44 0.51 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€17.40 20.09 USD |
+1.75
|
€43.66B 50.4B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €43.66B 50.4B USD | 32.22 | €0.54 0.62 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€80.33 92.73 USD |
+3.64
|
€43.55B 50.27B USD | €1.25K 1.44K USD | €79.78 92.09 USD | €80.33 92.73 USD | €43.55B 50.27B USD | 422.78 | €0.19 0.22 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€9.94 11.47 USD |
-0.6
|
€40.24B 46.45B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.94 11.47 USD | €40.24B 46.45B USD | 14.40 | €0.69 0.8 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€102.40 118.2 USD |
+4.42
|
€39.81B 45.96B USD | €1.94K 2.24K USD | €98.62 113.84 USD | €102.40 118.2 USD | €39.81B 45.96B USD | 86.77 | €1.18 1.36 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€70.29 81.14 USD |
+1.33
|
€38.55B 44.5B USD | €0.00 0 USD | €68.32 78.86 USD | €71.06 82.03 USD | €38.55B 44.5B USD | 51.30 | €1.37 1.58 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,815.00 2095.12 USD |
-4.37
|
€38.46B 44.4B USD | €25.00 28.86 USD | €1,808.00 2087.04 USD | €1,911.00 2205.93 USD | €38.46B 44.4B USD | 59.88 | €30.31 34.99 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 52.25 | €1.33 1.54 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€172.18 198.75 USD |
-4.34
|
€36.35B 41.97B USD | €10.00 11.54 USD | €172.18 198.75 USD | €177.70 205.13 USD | €36.35B 41.97B USD | 29.08 | €5.92 6.83 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€171.96 198.5 USD |
-8.33
|
€36.31B 41.91B USD | €637.00 735.31 USD | €169.14 195.24 USD | €180.02 207.8 USD | €36.31B 41.91B USD | 29.04 | €5.92 6.83 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.00 21.93 USD |
-2.02
|
€36.06B 41.62B USD | €1.16K 1.34K USD | €18.90 21.81 USD | €19.24 22.21 USD | €36.06B 41.62B USD | 34.53 | €0.55 0.63 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€60.20 69.49 USD |
+3.44
|
€35.83B 41.36B USD | €1.72K 1.99K USD | €59.60 68.8 USD | €60.60 69.95 USD | €35.83B 41.36B USD | 54.23 | €1.11 1.28 USD | ||
Block, Inc.
SQ3.F
DE
|
€60.05 69.32 USD |
+0.67
|
€35.74B 41.26B USD | €160.00 184.69 USD | €59.65 68.86 USD | €60.30 69.61 USD | €35.74B 41.26B USD | 54.59 | €1.10 1.27 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.67 12.32 USD |
+6.17
|
€35.43B 40.9B USD | €2.61K 3.02K USD | €10.50 12.12 USD | €10.67 12.32 USD | €35.43B 40.9B USD | 15.46 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.66 12.31 USD |
+1.33
|
€35.40B 40.87B USD | €635.00 733 USD | €10.54 12.17 USD | €10.66 12.31 USD | €35.40B 40.87B USD | 15.44 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Jabil Inc.
JBL.F
DE
|
€324.70 374.81 USD |
+6.15
|
€34.26B 39.54B USD | €30.00 34.63 USD | €324.70 374.81 USD | €324.70 374.81 USD | €34.26B 39.54B USD | 50.73 | €6.40 7.39 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.30 11.89 USD |
+0.98
|
€34.21B 39.49B USD | €1.42K 1.64K USD | €10.30 11.89 USD | €10.30 11.89 USD | €34.21B 39.49B USD | 14.92 | €0.69 0.8 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.17B 39.44B USD | €125.00 144.29 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.17B 39.44B USD | 32.14 | €0.56 0.65 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.08 20.86 USD |
-0.14
|
€31.36B 36.2B USD | €133.00 153.53 USD | €17.92 20.69 USD | €18.20 21 USD | €31.36B 36.2B USD | 19.43 | €0.93 1.07 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€86.63 100 USD |
+0.16
|
€31.04B 35.83B USD | €41.00 47.33 USD | €86.63 100 USD | €86.63 100 USD | €31.04B 35.83B USD | 22.09 | €3.92 4.52 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Paychex, Inc.
PCX.F
DE
|
€85.77 99.01 USD |
-2.28
|
€30.73B 35.47B USD | €20.00 23.09 USD | €85.77 99.01 USD | €85.77 99.01 USD | €30.73B 35.47B USD | 21.93 | €3.91 4.51 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€49.20 56.79 USD |
-2.57
|
€30.52B 35.23B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.52B 35.23B USD | 20.50 | €2.40 2.77 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.50 20.2 USD |
-2.23
|
€30.36B 35.04B USD | €10.00 11.54 USD | €17.50 20.2 USD | €17.50 20.2 USD | €30.36B 35.04B USD | 18.81 | €0.93 1.07 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
+3.96
|
€29.32B 33.85B USD | €935.00 1.08K USD | €103.00 118.9 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.50 331.87 USD |
-0.14
|
€29.01B 33.49B USD | €3.00 3.46 USD | €287.50 331.87 USD | €287.50 331.87 USD | €29.01B 33.49B USD | 20.78 | €13.83 15.96 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.10 24.36 USD |
-1.49
|
€28.03B 32.36B USD | €920.00 1.06K USD | €21.10 24.36 USD | €21.24 24.52 USD | €28.03B 32.36B USD | 19.18 | €1.10 1.27 USD | ||
Workday, Inc.
W7D.F
DE
|
€111.58 128.8 USD |
-1.69
|
€27.56B 31.81B USD | €292.00 337.07 USD | €110.98 128.11 USD | €114.62 132.31 USD | €27.56B 31.81B USD | 40.13 | €2.78 3.21 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.48 162.16 USD |
+1.8
|
€27.52B 31.77B USD | €120.00 138.52 USD | €137.96 159.25 USD | €140.48 162.16 USD | €27.52B 31.77B USD | 25.58 | €5.49 6.34 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.65 18.07 USD |
-7.38
|
€27.20B 31.39B USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.65 18.07 USD | €27.20B 31.39B USD | 521.73 | €0.03 0.03 USD | ||
Twilio Inc.
TWH.F
DE
|
€176.95 204.26 USD |
-0.84
|
€26.86B 31B USD | €20.00 23.09 USD | €176.95 204.26 USD | €178.05 205.53 USD | €26.86B 31B USD | 310.43 | €0.57 0.66 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.91 | €5.49 6.34 USD | ||
Adyen N.V.
1N8.F
DE
|
€829.90 957.98 USD |
+5.28
|
€26.17B 30.21B USD | €35.00 40.4 USD | €803.30 927.28 USD | €830.00 958.1 USD | €26.17B 30.21B USD | 24.69 | €33.61 38.8 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€825.90 953.36 USD |
+4.97
|
€26.05B 30.07B USD | €1.18K 1.37K USD | €797.80 920.93 USD | €835.00 963.87 USD | €26.05B 30.07B USD | 24.57 | €33.61 38.8 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.83 | €17.07 19.7 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€234.00 270.11 USD |
+3.77
|
€25.14B 29.02B USD | €888.00 1.03K USD | €233.50 269.54 USD | €240.00 277.04 USD | €25.14B 29.02B USD | 17.48 | €13.38 15.44 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.42 | €13.37 15.43 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€316.00 364.77 USD |
+11.27
|
€25.03B 28.9B USD | €475.00 548.31 USD | €308.00 355.54 USD | €332.00 383.24 USD | €25.03B 28.9B USD | 166.31 | €1.90 2.19 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€315.50 364.19 USD |
+1.68
|
€24.99B 28.85B USD | €656.00 757.24 USD | €308.00 355.54 USD | €315.50 364.19 USD | €24.99B 28.85B USD | 164.32 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.02K 2.33K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 164.21 | €1.92 2.22 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€326.30 376.66 USD |
+2.35
|
€24.90B 28.74B USD | €16.00 18.47 USD | €320.00 369.39 USD | €336.10 387.97 USD | €24.90B 28.74B USD | 161.53 | €2.02 2.33 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.15 53.27 USD |
+1.88
|
€24.61B 28.41B USD | €212.00 244.72 USD | €45.40 52.41 USD | €46.15 53.27 USD | €24.61B 28.41B USD | 9.06 | €5.09 5.88 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.98 | €5.10 5.89 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.20 21.01 USD |
-3.7
|
€23.90B 27.59B USD | €122.00 140.83 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.90B 27.59B USD | 19.78 | €0.92 1.06 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€296.90 342.72 USD |
-2.78
|
€23.88B 27.57B USD | €15.00 17.32 USD | €296.90 342.72 USD | €306.15 353.4 USD | €23.88B 27.57B USD | 0 | -€0.33 -0.3 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.12 93.64 USD |
+1.25
|
€23.79B 27.46B USD | €12.00 13.85 USD | €80.76 93.22 USD | €81.12 93.64 USD | €23.79B 27.46B USD | 13.84 | €5.86 6.76 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,018.00 1175.11 USD |
-3.32
|
€23.61B 27.25B USD | €4.00 4.62 USD | €1,018.00 1175.11 USD | €1,018.00 1175.11 USD | €23.61B 27.25B USD | 37.31 | €27.28 31.49 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.95 20.71 USD |
-6.49
|
€23.57B 27.2B USD | €350.00 404.02 USD | €17.95 20.71 USD | €18.61 21.48 USD | €23.57B 27.2B USD | 19.50 | €0.92 1.06 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.66 91.95 USD |
-0.05
|
€23.36B 26.96B USD | €41.00 47.33 USD | €79.66 91.95 USD | €79.66 91.95 USD | €23.36B 26.96B USD | 13.59 | €5.86 6.76 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
-3.36
|
€22.69B 26.19B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.20 8.31 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.14 59.03 USD |
+2.48
|
€22.06B 25.46B USD | €101.00 116.59 USD | €50.48 58.27 USD | €51.14 59.03 USD | €22.06B 25.46B USD | 16.76 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€242.10 279.46 USD |
-1.3
|
€22.03B 25.43B USD | €321.00 370.54 USD | €242.10 279.46 USD | €242.10 279.46 USD | €22.03B 25.43B USD | 30.95 | €7.82 9.03 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€239.40 276.35 USD |
-1.64
|
€21.79B 25.15B USD | €25.00 28.86 USD | €237.70 274.39 USD | €239.40 276.35 USD | €21.79B 25.15B USD | 30.57 | €7.83 9.04 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.50 58.29 USD |
-2.55
|
€21.78B 25.15B USD | €40.00 46.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.78B 25.15B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€44.87 51.79 USD |
+2.12
|
€21.22B 24.5B USD | €117.00 135.06 USD | €44.87 51.79 USD | €44.87 51.79 USD | €21.22B 24.5B USD | 11.27 | €3.98 4.59 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.70 37.75 USD |
+4.87
|
€20.94B 24.17B USD | €17.00 19.62 USD | €32.50 37.52 USD | €32.70 37.75 USD | €20.94B 24.17B USD | 218.00 | €0.15 0.17 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€43.99 50.78 USD |
-2.43
|
€20.81B 24.02B USD | €60.00 69.26 USD | €43.99 50.78 USD | €43.99 50.78 USD | €20.81B 24.02B USD | 11.05 | €3.98 4.59 USD | ||
MKS Inc.
MKT.F
DE
|
€300.30 346.65 USD |
+6.87
|
€20.28B 23.41B USD | €387.00 446.73 USD | €297.80 343.76 USD | €300.30 346.65 USD | €20.28B 23.41B USD | 72.53 | €4.14 4.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-3.94
|
€20.05B 23.15B USD | €390.00 450.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.82 69.05 USD |
+3.49
|
€19.88B 22.95B USD | €40.00 46.17 USD | €59.82 69.05 USD | €59.82 69.05 USD | €19.88B 22.95B USD | 104.94 | €0.57 0.66 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.34 8.47 USD |
+1.94
|
€19.75B 22.8B USD | €1.07K 1.24K USD | €7.15 8.26 USD | €7.39 8.53 USD | €19.75B 22.8B USD | 9.65 | €0.76 0.88 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€76.70 88.54 USD |
-0.52
|
€19.46B 22.47B USD | €98.00 113.12 USD | €75.00 86.58 USD | €76.80 88.65 USD | €19.46B 22.47B USD | 0 | -€0.71 -0.8 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.24 24.52 USD |
-1.67
|
€19.42B 22.42B USD | €250.00 288.58 USD | €21.24 24.52 USD | €21.24 24.52 USD | €19.42B 22.42B USD | 9.11 | €2.33 2.69 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.85 2.14 USD |
+2.21
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.67 26.17 USD |
+0.31
|
€19.37B 22.36B USD | €150.00 173.15 USD | €22.67 26.17 USD | €22.67 26.17 USD | €19.37B 22.36B USD | 11.44 | €1.98 2.29 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.94 | €10.37 11.97 USD | ||
F5, Inc.
FFV.F
DE
|
€338.70 390.97 USD |
+0.24
|
€19.11B 22.06B USD | €29.00 33.48 USD | €338.70 390.97 USD | €338.70 390.97 USD | €19.11B 22.06B USD | 32.16 | €10.53 12.16 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.51 | €10.06 11.61 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€111.30 128.48 USD |
+4.31
|
€18.00B 20.78B USD | €30.00 34.63 USD | €105.00 121.21 USD | €111.30 128.48 USD | €18.00B 20.78B USD | 0 | -€0.41 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.74 127.83 USD |
+3.17
|
€17.91B 20.67B USD | €2.45K 2.82K USD | €106.00 122.36 USD | €110.86 127.97 USD | €17.91B 20.67B USD | 0 | -€0.41 -0.4 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.10 116.7 USD |
+3.16
|
€17.73B 20.46B USD | €131.00 151.22 USD | €100.58 116.1 USD | €101.10 116.7 USD | €17.73B 20.46B USD | 84.95 | €1.19 1.37 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€71.19 82.18 USD |
+9.57
|
€17.65B 20.37B USD | €457.00 527.53 USD | €65.29 75.37 USD | €71.19 82.18 USD | €17.65B 20.37B USD | 47.46 | €1.50 1.73 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€168.45 194.45 USD |
+10.6
|
€17.49B 20.19B USD | €15.00 17.32 USD | €160.60 185.39 USD | €168.45 194.45 USD | €17.49B 20.19B USD | 106.61 | €1.58 1.82 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.79 37.85 USD |
-0.82
|
€16.95B 19.56B USD | €30.00 34.63 USD | €32.58 37.61 USD | €32.79 37.85 USD | €16.95B 19.56B USD | 7.35 | €4.46 5.15 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 1023.83 | €0.12 0.14 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€115.26 133.05 USD |
+0.96
|
€16.76B 19.34B USD | €34.00 39.25 USD | €114.20 131.83 USD | €115.26 133.05 USD | €16.76B 19.34B USD | 45.02 | €2.56 2.96 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.94 111.9 USD |
-1.76
|
€16.20B 18.7B USD | €40.00 46.17 USD | €96.94 111.9 USD | €96.94 111.9 USD | €16.20B 18.7B USD | 10.61 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.76 111.69 USD |
+0.79
|
€16.17B 18.67B USD | €747.00 862.29 USD | €96.30 111.16 USD | €96.76 111.69 USD | €16.17B 18.67B USD | 10.59 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.00 21.93 USD |
-1.55
|
€15.95B 18.41B USD | €255.00 294.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.95B 18.41B USD | 10.38 | €1.83 2.11 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€152.00 175.46 USD |
+0.66
|
€15.86B 18.31B USD | €5.00 5.77 USD | €150.90 174.19 USD | €152.00 175.46 USD | €15.86B 18.31B USD | 76.76 | €1.98 2.29 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.89 | €1.47 1.7 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€490.50 566.2 USD |
+9.29
|
€15.60B 18.01B USD | €59.00 68.11 USD | €479.90 553.97 USD | €490.50 566.2 USD | €15.60B 18.01B USD | 71.39 | €6.87 7.93 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€281.10 324.48 USD |
+20.8
|
€14.68B 16.94B USD | €100.00 115.43 USD | €261.00 301.28 USD | €281.10 324.48 USD | €14.68B 16.94B USD | 151.12 | €1.86 2.15 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.20 89.11 USD |
+11.72
|
€14.60B 16.85B USD | €40.00 46.17 USD | €74.80 86.34 USD | €77.20 89.11 USD | €14.60B 16.85B USD | 29.46 | €2.62 3.02 USD | ||
|
CDW Corporation
CDW.F
DE
|
€113.60 131.13 USD |
+2.2
|
€14.51B 16.75B USD | €60.00 69.26 USD | €110.10 127.09 USD | €113.60 131.13 USD | €14.51B 16.75B USD | 16.02 | €7.09 8.18 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.30 142.33 USD |
+0.16
|
€14.26B 16.46B USD | €30.00 34.63 USD | €122.00 140.83 USD | €125.90 145.33 USD | €14.26B 16.46B USD | 15.25 | €8.08 9.33 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.04 67 USD |
-1.56
|
€13.98B 16.14B USD | €150.00 173.15 USD | €58.04 67 USD | €58.04 67 USD | €13.98B 16.14B USD | 20.87 | €2.78 3.21 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.00 27.7 USD |
-2.44
|
€13.79B 15.91B USD | €5.00 5.77 USD | €24.00 27.7 USD | €24.00 27.7 USD | €13.79B 15.91B USD | 171.42 | €0.14 0.16 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||