Sonuç Sayfası 3 için Ülke: Almanya Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1729)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1654)
- Yunanistan (17)
- Hong Kong (226)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (86)
- ispanya (18)
- Surinam (4)
- İsveç (137)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
Teknoloji (1654)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation NEN.F | $17.41 19.03 USD |
+1.58
|
$31.41B 34.34B USD | $10 10.93 USD | $17.41 19.03 USD | $17.41 19.03 USD | $31.41B 34.34B USD | 17.23 | $1.01 1.1 USD | |
| Wipro Limited WIOA.F | $5.45 5.96 USD |
+0.93
|
$29.26B 31.98B USD | $105 114.78 USD | $5.45 5.96 USD | $5.45 5.96 USD | $29.26B 31.98B USD | 23.69 | $0.23 0.25 USD | |
| Hexagon AB (publ) HXG.F | $10.4 11.37 USD |
+1.61
|
$28.25B 30.88B USD | $350 382.6 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.25B 30.88B USD | 32.50 | $0.32 0.35 USD | |
| HubSpot, Inc. 096.F | $543.8 594.45 USD |
+0.7
|
$27.98B 30.59B USD | $3 3.28 USD | $543.8 594.45 USD | $543.8 594.45 USD | $27.98B 30.59B USD | 0 | -$2.48 -2.7 USD | |
| CDW Corporation CDW.F | $206.7 225.95 USD |
-0.96
|
$27.86B 30.45B USD | $8 8.75 USD | $206.7 225.95 USD | $208.7 228.14 USD | $27.86B 30.45B USD | 27.67 | $7.47 8.17 USD | |
| Advantest Corporation VAN.F | $36.9 40.34 USD |
+10.28
|
$27.62B 30.2B USD | $652 712.72 USD | $35.3 38.59 USD | $36.9 40.34 USD | $27.62B 30.2B USD | 75.30 | $0.49 0.54 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-0.97
|
$27.53B 30.1B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.53B 30.1B USD | 31.87 | $0.32 0.35 USD | |
| ON Semiconductor Corporation XS4.F | $63.54 69.46 USD |
+0.78
|
$27.42B 29.97B USD | $130 142.11 USD | $63.16 69.04 USD | $63.54 69.46 USD | $27.42B 29.97B USD | 13.93 | $4.56 4.98 USD | |
| ON Semiconductor Corporation XS4.DE | $63.49 69.4 USD |
+0.02
|
$27.32B 29.86B USD | $9.52K 10.41K USD | $63.49 69.4 USD | $63.48 69.39 USD | $27.32B 29.86B USD | 13.92 | $4.56 4.98 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.5 51.92 USD |
+1.45
|
$26.6B 29.08B USD | $0 0 USD | $47.5 51.92 USD | $47.5 51.92 USD | $26.6B 29.08B USD | 31.66 | $1.5 1.64 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.52 51.95 USD |
+1.43
|
$26.59B 29.07B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $26.59B 29.07B USD | 31.67 | $1.5 1.64 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.2
|
$26.46B 28.92B USD | $79 86.36 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.46B 28.92B USD | 65.11 | $4.63 5.06 USD | |
| Fujitsu Limited FUJA.F | $13.7 14.98 USD |
+1.48
|
$26.42B 28.89B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.42B 28.89B USD | 17.34 | $0.79 0.86 USD | |
| Fujitsu Limited FUJ1.F | $14.03 15.34 USD |
+1.01
|
$26.3B 28.75B USD | $100 109.31 USD | $14.03 15.34 USD | $14.03 15.34 USD | $26.3B 28.75B USD | 17.75 | $0.79 0.86 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $19.78 21.63 USD |
+2.78
|
$26.29B 28.74B USD | $435 475.51 USD | $19.78 21.63 USD | $19.81 21.66 USD | $26.29B 28.74B USD | 15.45 | $1.28 1.4 USD | |
| Advantest Corporation VANA.F | $35 38.26 USD |
-1.13
|
$25.84B 28.25B USD | $365 398.99 USD | $35 38.26 USD | $35 38.26 USD | $25.84B 28.25B USD | 71.42 | $0.49 0.54 USD | |
| AppLovin Corporation 6RV.MU | $75.64 82.68 USD |
+3.72
|
$25.83B 28.23B USD | $1 1.09 USD | $75.64 82.68 USD | $75.64 82.68 USD | $25.83B 28.23B USD | 48.79 | $1.55 1.69 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $19.62 21.44 USD |
+0.62
|
$25.73B 28.13B USD | $2.46K 2.69K USD | $19.6 21.42 USD | $19.97 21.83 USD | $25.73B 28.13B USD | 15.32 | $1.28 1.4 USD | |
| Cloudflare, Inc. 8CF.F | $75 81.99 USD |
+0.51
|
$25.67B 28.06B USD | $288 314.82 USD | $75 81.99 USD | $75.99 83.07 USD | $25.67B 28.06B USD | 0 | -$0.49 -0.5 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+1.6
|
$25.55B 27.93B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $25.55B 27.93B USD | 16.49 | $1.54 1.68 USD | |
| Zscaler, Inc. 0ZC.DE | $168.86 184.59 USD |
-1.3
|
$25.52B 27.9B USD | $161 175.99 USD | $168.86 184.59 USD | $171.02 186.95 USD | $25.52B 27.9B USD | 0 | -$0.46 -0.5 USD | |
| Canon Inc. CNN1.F | $25.86 28.27 USD |
+1.06
|
$25.41B 27.78B USD | $5 5.47 USD | $25.86 28.27 USD | $25.86 28.27 USD | $25.41B 27.78B USD | 16.79 | $1.54 1.68 USD | |
| First Solar, Inc. F3A.F | $234.5 256.34 USD |
-2.21
|
$25.1B 27.44B USD | $98 107.13 USD | $234.5 256.34 USD | $242.45 265.03 USD | $25.1B 27.44B USD | 26.34 | $8.9 9.73 USD | |
| First Solar, Inc. F3A.DE | $232.7 254.37 USD |
-3.82
|
$24.91B 27.23B USD | $1.46K 1.6K USD | $232.2 253.83 USD | $241.95 264.48 USD | $24.91B 27.23B USD | 26.20 | $8.88 9.71 USD | |
| NetApp, Inc. NTA.F | $117.64 128.6 USD |
+1.4
|
$24.85B 27.16B USD | $110 120.24 USD | $117.64 128.6 USD | $117.64 128.6 USD | $24.85B 27.16B USD | 27.23 | $4.32 4.72 USD | |
| MicroStrategy Incorporated MIGA.F | $1,396 1526.02 USD |
+0.18
|
$24.75B 27.05B USD | $125 136.64 USD | $1,366.5 1493.77 USD | $1,396 1526.02 USD | $24.75B 27.05B USD | 0 | -$9.89 -10.8 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.97 2.15 USD |
+1.55
|
$24.18B 26.44B USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $24.18B 26.44B USD | 24.62 | $0.08 0.09 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $125 136.64 USD |
+3.31
|
$24.02B 26.26B USD | $10 10.93 USD | $121 132.27 USD | $125 136.64 USD | $24.02B 26.26B USD | 13.57 | $9.21 10.07 USD | |
| Fortive Corporation F03.F | $67.86 74.18 USD |
-1.39
|
$23.89B 26.11B USD | $35 38.26 USD | $67.86 74.18 USD | $67.86 74.18 USD | $23.89B 26.11B USD | 28.87 | $2.35 2.57 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.F | $71.02 77.63 USD |
-0.71
|
$23.22B 25.38B USD | $328 358.55 USD | $71.02 77.63 USD | $71.02 77.63 USD | $23.22B 25.38B USD | 0 | -$4.72 -5.1 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.5 11.48 USD |
-0.94
|
$22.68B 24.79B USD | $226 247.05 USD | $10.5 11.48 USD | $10.5 11.48 USD | $22.68B 24.79B USD | 22.82 | $0.46 0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $129.62 141.69 USD |
+0.64
|
$22.62B 24.73B USD | $115 125.71 USD | $127.54 139.42 USD | $129.62 141.69 USD | $22.62B 24.73B USD | 30.28 | $4.28 4.68 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $186 203.32 USD |
-1.06
|
$21.98B 24.03B USD | $30 32.79 USD | $186 203.32 USD | $186 203.32 USD | $21.98B 24.03B USD | 34.12 | $5.45 5.96 USD | |
| TDK Corporation TDK.F | $57.58 62.94 USD |
+2.16
|
$21.85B 23.88B USD | $288 314.82 USD | $57.06 62.37 USD | $57.96 63.36 USD | $21.85B 23.88B USD | 29.98 | $1.92 2.1 USD | |
| Teradyne, Inc. TEY.F | $136.22 148.91 USD |
+1.75
|
$21.83B 23.86B USD | $110 120.24 USD | $136.22 148.91 USD | $136.22 148.91 USD | $21.83B 23.86B USD | 55.60 | $2.45 2.68 USD | |
| TDK Corporation TDKA.F | $57 62.31 USD |
+2.7
|
$21.73B 23.76B USD | $16 17.49 USD | $57 62.31 USD | $57 62.31 USD | $21.73B 23.76B USD | 29.84 | $1.91 2.09 USD | |
| NEC Corporation NEC1.F | $78.12 85.4 USD |
+3.33
|
$20.89B 22.84B USD | $9 9.84 USD | $77.1 84.28 USD | $78.12 85.4 USD | $20.89B 22.84B USD | 23.88 | $3.27 3.57 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.1 8.85 USD |
0
|
$20.35B 22.25B USD | $414 452.56 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.35B 22.25B USD | 12.85 | $0.63 0.69 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+3.51
|
$20.14B 22.01B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.14B 22.01B USD | 140.47 | $0.42 0.46 USD | |
| WiseTech Global Limited 17W.F | $58.31 63.74 USD |
+2.62
|
$19.97B 21.82B USD | $43 47 USD | $58.31 63.74 USD | $58.31 63.74 USD | $19.97B 21.82B USD | 142.21 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $164.6 179.93 USD |
-0.54
|
$19.71B 21.55B USD | $37 40.45 USD | $164.6 179.93 USD | $164.6 179.93 USD | $19.71B 21.55B USD | 73.81 | $2.23 2.44 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nokia Oyj NOAA.SG | $3.5 3.83 USD |
+1.16
|
$19.57B 21.39B USD | $0 0 USD | $3.46 3.78 USD | $3.5 3.83 USD | $19.57B 21.39B USD | 23.33 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $13.8 15.09 USD |
-0.72
|
$19.35B 21.15B USD | $90 98.38 USD | $13.9 15.19 USD | $13.9 15.19 USD | $19.35B 21.15B USD | 24.64 | $0.56 0.61 USD | |
| Nokia Oyj NOAA.F | $3.36 3.67 USD |
0
|
$19.34B 21.15B USD | $25 27.33 USD | $3.36 3.67 USD | $3.36 3.67 USD | $19.34B 21.15B USD | 22.39 | $0.15 0.16 USD | |
| GoDaddy Inc. 38D.F | $133 145.39 USD |
+3.91
|
$19.26B 21.06B USD | $20 21.86 USD | $131 143.2 USD | $133 145.39 USD | $19.26B 21.06B USD | 12.37 | $10.75 11.75 USD | |
| Tyler Technologies, Inc. TYP.F | $453 495.19 USD |
-0.29
|
$19.25B 21.04B USD | $35 38.26 USD | $453 495.19 USD | $453 495.19 USD | $19.25B 21.04B USD | 110.75 | $4.09 4.47 USD | |
| Pure Storage, Inc. 6PU.F | $58.6 64.06 USD |
+0.36
|
$19.14B 20.92B USD | $250 273.28 USD | $58.6 64.06 USD | $58.63 64.09 USD | $19.14B 20.92B USD | 209.28 | $0.28 0.31 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$19.07B 20.84B USD | $300 327.94 USD | $5.61 6.13 USD | $5.61 6.13 USD | $19.07B 20.84B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.72 6.25 USD |
-0.21
|
$19.03B 20.8B USD | $1K 1.09K USD | $5.68 6.21 USD | $5.72 6.25 USD | $19.03B 20.8B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.65 6.18 USD |
-0.88
|
$18.9B 20.66B USD | $555 606.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $18.9B 20.66B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.68 6.21 USD |
-1.05
|
$18.87B 20.63B USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $18.87B 20.63B USD | 0 | -$0.68 -0.7 USD | |
| Entegris, Inc. ENQ.F | $124.7 136.31 USD |
-0.45
|
$18.82B 20.57B USD | $50 54.66 USD | $124.7 136.31 USD | $124.7 136.31 USD | $18.82B 20.57B USD | 64.27 | $1.94 2.12 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.8 150.63 USD |
+0.04
|
$18.69B 20.43B USD | $30 32.79 USD | $137.8 150.63 USD | $137.8 150.63 USD | $18.69B 20.43B USD | 63.21 | $2.18 2.38 USD | |
| Robinhood Markets, Inc. 7KY.F | $21.22 23.19 USD |
+2.99
|
$18.69B 20.43B USD | $625 683.21 USD | $21 22.96 USD | $21.6 23.61 USD | $18.69B 20.43B USD | 163.19 | $0.13 0.14 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.57 8.28 USD |
-1.41
|
$17.77B 19.42B USD | $400 437.25 USD | $7.57 8.28 USD | $7.62 8.33 USD | $17.77B 19.42B USD | 6.82 | $1.11 1.21 USD | |
| Lenovo Group Limited LHL1.F | $27.6 30.17 USD |
+4.55
|
$16.91B 18.49B USD | $32 34.98 USD | $26.6 29.08 USD | $27.6 30.17 USD | $16.91B 18.49B USD | 18.39 | $1.5 1.64 USD | |
| Teledyne Technologies Incorporated TYZ.F | $355 388.06 USD |
-0.95
|
$16.86B 18.43B USD | $5 5.47 USD | $355 388.06 USD | $357.2 390.47 USD | $16.86B 18.43B USD | 20.63 | $17.2 18.8 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62 67.77 USD |
+1.31
|
$16.62B 18.17B USD | $13.08K 14.3K USD | $61.6 67.34 USD | $63 68.87 USD | $16.62B 18.17B USD | 13.39 | $4.63 5.06 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.1 59.14 USD |
-0.41
|
$16.59B 18.13B USD | $114 124.62 USD | $54.1 59.14 USD | $54.1 59.14 USD | $16.59B 18.13B USD | 21.38 | $2.53 2.77 USD | |
| Skyworks Solutions, Inc. AWM.F | $100.06 109.38 USD |
+2.69
|
$16.49B 18.02B USD | $23 25.14 USD | $100.06 109.38 USD | $100.06 109.38 USD | $16.49B 18.02B USD | 20.21 | $4.95 5.41 USD | |
| MongoDB, Inc. 526.F | $223.5 244.32 USD |
+6.18
|
$16.44B 17.97B USD | $14 15.3 USD | $211.2 230.87 USD | $223.5 244.32 USD | $16.44B 17.97B USD | 0 | -$2.61 -2.8 USD | |
| Check Point Software Technologies Ltd. CPW.F | $144.8 158.29 USD |
-0.1
|
$16.35B 17.87B USD | $112 122.43 USD | $144.8 158.29 USD | $144.8 158.29 USD | $16.35B 17.87B USD | 21.61 | $6.7 7.32 USD | |
| Lenovo Group Limited LHL1.SG | $26.6 29.08 USD |
+0.76
|
$16.3B 17.82B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $16.3B 17.82B USD | 17.73 | $1.5 1.64 USD | |
| VeriSign, Inc. VRS.F | $163.15 178.34 USD |
-1.48
|
$16.27B 17.78B USD | $30 32.79 USD | $163.15 178.34 USD | $165 180.37 USD | $16.27B 17.78B USD | 21.55 | $7.57 8.28 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
+4.19
|
$15.82B 17.29B USD | $1.88K 2.06K USD | $2.03 2.22 USD | $2.03 2.22 USD | $15.82B 17.29B USD | 8.11 | $0.25 0.27 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Nomura Research Institute, Ltd. NR7.F | $26.4 28.86 USD |
+0.76
|
$15.29B 16.71B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.29B 16.71B USD | 33.00 | $0.8 0.87 USD | |
| Zebra Technologies Corporation ZT1A.F | $285.4 311.98 USD |
+0.14
|
$14.68B 16.05B USD | $20 21.86 USD | $285.4 311.98 USD | $285.4 311.98 USD | $14.68B 16.05B USD | 60.72 | $4.7 5.14 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
0
|
$14.5B 15.86B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.86B USD | 24.89 | $2.35 2.57 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
+0.89
|
$14.23B 15.55B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.23B 15.55B USD | 25.39 | $0.89 0.97 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
0
|
$14.07B 15.38B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.07B 15.38B USD | 46.13 | $1.01 1.1 USD | |
| Okta, Inc. 0OK.F | $82.79 90.5 USD |
+0.53
|
$14B 15.31B USD | $7 7.65 USD | $82.64 90.34 USD | $82.79 90.5 USD | $14B 15.31B USD | 0 | -$1.56 -1.7 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.79B 15.08B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.79B 15.08B USD | 78.87 | $2.84 3.1 USD | |
| Toast, Inc. 71Y.F | $23.44 25.62 USD |
+0.51
|
$13.41B 14.66B USD | $1.07K 1.17K USD | $23.44 25.62 USD | $23.66 25.86 USD | $13.41B 14.66B USD | 0 | -$0.43 -0.4 USD | |
| Toast, Inc. 71Y.SG | $23.73 25.93 USD |
+0.49
|
$13.41B 14.65B USD | $0 0 USD | $23.73 25.93 USD | $23.73 25.93 USD | $13.41B 14.65B USD | 0 | -$0.43 -0.4 USD | |
| Enphase Energy, Inc. E0P.F | $96.19 105.15 USD |
+1.26
|
$13.09B 14.31B USD | $1 1.09 USD | $95.2 104.07 USD | $96.19 105.15 USD | $13.09B 14.31B USD | 53.43 | $1.8 1.97 USD | |
| Jabil Inc. JBL.F | $105.85 115.71 USD |
+1.58
|
$13.06B 14.27B USD | $10 10.93 USD | $105.85 115.71 USD | $105.85 115.71 USD | $13.06B 14.27B USD | 10.31 | $10.26 11.22 USD | |
| Xero Limited 0XE.F | $82 89.64 USD |
+3.14
|
$12.97B 14.18B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $12.97B 14.18B USD | 126.15 | $0.65 0.71 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.53 USD |
-1.43
|
$12.78B 13.97B USD | $200 218.63 USD | $3.23 3.53 USD | $3.26 3.56 USD | $12.78B 13.97B USD | 0 | -$0.07 -0.07 USD | |
| Trimble Inc. TB5.F | $51.66 56.47 USD |
+0.43
|
$12.69B 13.87B USD | $50 54.66 USD | $51.66 56.47 USD | $51.66 56.47 USD | $12.69B 13.87B USD | 57.39 | $0.9 0.98 USD | |
| Nutanix, Inc. 0NU.F | $50.76 55.49 USD |
+2.11
|
$12.54B 13.71B USD | $60 65.59 USD | $49.6 54.22 USD | $50.76 55.49 USD | $12.54B 13.71B USD | 0 | -$0.03 -0.03 USD | |
| The Sage Group plc SGK1.F | $12.54 13.71 USD |
-3.09
|
$12.53B 13.69B USD | $315 344.34 USD | $12.54 13.71 USD | $12.54 13.71 USD | $12.53B 13.69B USD | 40.45 | $0.31 0.34 USD | |
| Akamai Technologies, Inc. AK3.F | $82.08 89.72 USD |
-0.4
|
$12.5B 13.67B USD | $211 230.65 USD | $82.08 89.72 USD | $82.08 89.72 USD | $12.5B 13.67B USD | 22.00 | $3.73 4.08 USD | |
| LG Electronics Inc. LGLG.F | $15.3 16.72 USD |
-1.92
|
$12.47B 13.63B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $12.47B 13.63B USD | 11.50 | $1.33 1.45 USD | |
| BE Semiconductor Industries N.V. BSI.F | $155.4 169.87 USD |
+3.32
|
$11.91B 13.02B USD | $300 327.94 USD | $154.15 168.51 USD | $155.85 170.37 USD | $11.91B 13.02B USD | 69.68 | $2.23 2.44 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $150 163.97 USD |
+1.35
|
$11.63B 12.72B USD | $25 27.33 USD | $148 161.78 USD | $148 161.78 USD | $11.63B 12.72B USD | 67.26 | $2.23 2.44 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.1 169.55 USD |
+0.32
|
$11.34B 12.4B USD | $25 27.33 USD | $155.1 169.55 USD | $155.1 169.55 USD | $11.34B 12.4B USD | 32.04 | $4.84 5.29 USD | |
| Flex Ltd. FXI.F | $28.2 30.82 USD |
-0.74
|
$11.33B 12.39B USD | $62 67.77 USD | $28.2 30.82 USD | $28.43 31.07 USD | $11.33B 12.39B USD | 15.24 | $1.85 2.02 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||