Página 3 de resultados Del País: Alemania Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1654)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
Tecnología (1654)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ON Semiconductor Corporation XS4.DE | $70.68 77.26 USD |
+1.28
|
$30.62B 33.48B USD | $1.02K 1.12K USD | $70.51 77.08 USD | $71.35 78 USD | $30.62B 33.48B USD | 15.63 | $4.52 4.94 USD | |
| HP Inc. 7HP.F | $30.7 33.56 USD |
+2.5
|
$30.5B 33.34B USD | $125 136.64 USD | $30.46 33.3 USD | $30.7 33.56 USD | $30.5B 33.34B USD | 9.77 | $3.14 3.43 USD | |
| Renesas Electronics Corporation NEN.F | $16.54 18.08 USD |
+5.3
|
$29.84B 32.62B USD | $400 437.25 USD | $16.54 18.08 USD | $16.54 18.08 USD | $29.84B 32.62B USD | 16.21 | $1.02 1.11 USD | |
| CDW Corporation CDW.F | $216.4 236.55 USD |
-0.46
|
$29.12B 31.83B USD | $4 4.37 USD | $216.4 236.55 USD | $216.7 236.88 USD | $29.12B 31.83B USD | 29.36 | $7.37 8.06 USD | |
| Corning Incorporated GLW.DE | $33.89 37.05 USD |
+0.73
|
$29.08B 31.79B USD | $187 204.42 USD | $33.49 36.6 USD | $33.67 36.81 USD | $29.08B 31.79B USD | 51.34 | $0.66 0.72 USD | |
| Corning Incorporated GLW.F | $33.84 36.99 USD |
+0.24
|
$28.99B 31.69B USD | $200 218.63 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.99B 31.69B USD | 51.27 | $0.66 0.72 USD | |
| HubSpot, Inc. 096.F | $563.8 616.31 USD |
+0.71
|
$28.98B 31.68B USD | $18 19.68 USD | $563.8 616.31 USD | $563.8 616.31 USD | $28.98B 31.68B USD | 0 | -$2.46 -2.6 USD | |
| Hexagon AB (publ) HXG.F | $10.37 11.33 USD |
+1.77
|
$28.31B 30.94B USD | $750 819.85 USD | $10.37 11.33 USD | $10.37 11.33 USD | $28.31B 30.94B USD | 33.43 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+0.99
|
$28.09B 30.71B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.09B 30.71B USD | 31.87 | $0.32 0.35 USD | |
| MicroStrategy Incorporated MIGA.F | $1,531.5 1674.14 USD |
+1.86
|
$27.41B 29.97B USD | $85 92.92 USD | $1,510 1650.63 USD | $1,540 1683.43 USD | $27.41B 29.97B USD | 0 | -$9.77 -10.6 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $48 52.47 USD |
-4.57
|
$26.96B 29.47B USD | $0 0 USD | $48 52.47 USD | $48 52.47 USD | $26.96B 29.47B USD | 32.43 | $1.48 1.62 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
+0.81
|
$26.85B 29.35B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.85B 29.35B USD | 21.65 | $0.23 0.25 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $48 52.47 USD |
-6.25
|
$26.66B 29.15B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $26.66B 29.15B USD | 32.43 | $1.48 1.62 USD | |
| Fujitsu Limited FUJ1.F | $14.15 15.47 USD |
+5.52
|
$26.56B 29.04B USD | $140 153.04 USD | $13.53 14.79 USD | $14.15 15.47 USD | $26.56B 29.04B USD | 17.68 | $0.8 0.87 USD | |
| ANSYS, Inc. AKX.F | $303.2 331.44 USD |
+1
|
$26.51B 28.98B USD | $100 109.31 USD | $303.2 331.44 USD | $303.2 331.44 USD | $26.51B 28.98B USD | 66.05 | $4.59 5.02 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
+1.61
|
$25.74B 28.14B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.74B 28.14B USD | 16.15 | $1.56 1.71 USD | |
| First Solar, Inc. F3A.DE | $230.55 252.02 USD |
+3.64
|
$25.73B 28.13B USD | $3.51K 3.83K USD | $222 242.68 USD | $233.3 255.03 USD | $25.73B 28.13B USD | 26.22 | $8.79 9.61 USD | |
| Advantest Corporation VANA.F | $33.6 36.73 USD |
+6.33
|
$25.71B 28.11B USD | $348 380.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $25.71B 28.11B USD | 67.20 | $0.5 0.55 USD | |
| Canon Inc. CNN1.F | $25.74 28.14 USD |
+1.3
|
$25.66B 28.05B USD | $50 54.66 USD | $25.74 28.14 USD | $25.74 28.14 USD | $25.66B 28.05B USD | 16.50 | $1.56 1.71 USD | |
| Advantest Corporation VAN.F | $33.97 37.13 USD |
+5.56
|
$25.53B 27.9B USD | $752 822.04 USD | $33.97 37.13 USD | $33.97 37.13 USD | $25.53B 27.9B USD | 67.93 | $0.5 0.55 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
+0.76
|
$25.36B 27.73B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.36B 27.73B USD | 16.50 | $0.8 0.87 USD | |
| MongoDB, Inc. 526.F | $343.4 375.38 USD |
+3.22
|
$25.2B 27.55B USD | $30 32.79 USD | $340.6 372.32 USD | $343.4 375.38 USD | $25.2B 27.55B USD | 0 | -$2.3 -2.5 USD | |
| Fortive Corporation F03.F | $71.12 77.74 USD |
+0.62
|
$25.15B 27.49B USD | $37 40.45 USD | $71.12 77.74 USD | $71.12 77.74 USD | $25.15B 27.49B USD | 30.65 | $2.32 2.54 USD | |
| First Solar, Inc. F3A.F | $226.4 247.49 USD |
-1.24
|
$24.52B 26.8B USD | $316 345.43 USD | $226.05 247.1 USD | $233.3 255.03 USD | $24.52B 26.8B USD | 25.78 | $8.78 9.6 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Zscaler, Inc. 0ZC.DE | $161.9 176.98 USD |
+0.72
|
$24.26B 26.52B USD | $29 31.7 USD | $161.9 176.98 USD | $162.42 177.55 USD | $24.26B 26.52B USD | 0 | -$0.87 -0.9 USD | |
| Keysight Technologies, Inc. 1KT.F | $136.16 148.84 USD |
-0.19
|
$23.77B 25.99B USD | $45 49.19 USD | $136.16 148.84 USD | $136.4 149.1 USD | $23.77B 25.99B USD | 32.18 | $4.23 4.62 USD | |
| AppLovin Corporation 6RV.MU | $75.84 82.9 USD |
-2.29
|
$23.69B 25.9B USD | $60 65.59 USD | $75.84 82.9 USD | $75.84 82.9 USD | $23.69B 25.9B USD | 49.56 | $1.53 1.67 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.38
|
$23.56B 25.75B USD | $70 76.52 USD | $69.25 75.7 USD | $72 78.71 USD | $23.56B 25.75B USD | 0 | -$0.49 -0.5 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+2.17
|
$22.69B 24.8B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.69B 24.8B USD | 34.87 | $5.39 5.89 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.15 18.75 USD |
+4.28
|
$22.66B 24.78B USD | $3.08K 3.36K USD | $16.82 18.38 USD | $17.15 18.75 USD | $22.66B 24.78B USD | 12.79 | $1.34 1.46 USD | |
| Western Digital Corporation WDC.F | $68.67 75.07 USD |
+0.84
|
$22.42B 24.51B USD | $39 42.63 USD | $68.67 75.07 USD | $69.29 75.74 USD | $22.42B 24.51B USD | 0 | -$4.67 -5.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.87 18.44 USD |
+1.52
|
$22.06B 24.12B USD | $645 705.07 USD | $16.82 18.38 USD | $16.87 18.44 USD | $22.06B 24.12B USD | 12.58 | $1.34 1.46 USD | |
| NetApp, Inc. NTA.F | $104.26 113.97 USD |
+1.7
|
$22.06B 24.12B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $22.06B 24.12B USD | 25.80 | $4.04 4.42 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $110 120.24 USD |
+2.8
|
$21.57B 23.58B USD | $50 54.66 USD | $105 114.78 USD | $110 120.24 USD | $21.57B 23.58B USD | 11.45 | $9.6 10.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.71 1.87 USD |
-3.39
|
$21.42B 23.41B USD | $2.85K 3.12K USD | $1.71 1.87 USD | $1.71 1.87 USD | $21.42B 23.41B USD | 21.37 | $0.08 0.09 USD | |
| Nokia Oyj NOAA.F | $3.6 3.94 USD |
+4.05
|
$20.93B 22.88B USD | $1.5K 1.64K USD | $3.58 3.91 USD | $3.6 3.94 USD | $20.93B 22.88B USD | 23.99 | $0.15 0.16 USD | |
| PTC Inc. PMTA.F | $169.85 185.67 USD |
+1.43
|
$20.56B 22.48B USD | $6 6.56 USD | $169.85 185.67 USD | $169.85 185.67 USD | $20.56B 22.48B USD | 77.55 | $2.19 2.39 USD | |
| Teradyne, Inc. TEY.F | $130.7 142.87 USD |
+0.08
|
$20.56B 22.48B USD | $50 54.66 USD | $130.7 142.87 USD | $130.7 142.87 USD | $20.56B 22.48B USD | 53.78 | $2.43 2.66 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.5 10.38 USD |
-4.04
|
$20.52B 22.43B USD | $19.36K 21.16K USD | $9.5 10.38 USD | $9.5 10.38 USD | $20.52B 22.43B USD | 20.65 | $0.46 0.5 USD | |
| WiseTech Global Limited 17W.F | $60.18 65.78 USD |
-0.33
|
$20.42B 22.32B USD | $43 47 USD | $60.18 65.78 USD | $60.18 65.78 USD | $20.42B 22.32B USD | 146.78 | $0.41 0.45 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
-0.83
|
$20.32B 22.21B USD | $102 111.5 USD | $60 65.59 USD | $60 65.59 USD | $20.32B 22.21B USD | 146.34 | $0.41 0.45 USD | |
| United Microelectronics Corporation UMCB.F | $7.9 8.64 USD |
+2.6
|
$20.19B 22.07B USD | $2.09K 2.28K USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.19B 22.07B USD | 12.74 | $0.62 0.68 USD | |
| Nokia Oyj NOAA.SG | $3.6 3.94 USD |
0
|
$20.11B 21.99B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $20.11B 21.99B USD | 23.99 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $14.2 15.52 USD |
+1.43
|
$19.91B 21.76B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $19.91B 21.76B USD | 25.35 | $0.56 0.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $456.5 499.02 USD |
-0.33
|
$19.39B 21.19B USD | $10 10.93 USD | $456.5 499.02 USD | $456.5 499.02 USD | $19.39B 21.19B USD | 111.88 | $4.08 4.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
+2.83
|
$18.91B 20.67B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.91B 20.67B USD | 0 | -$0.66 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.55 151.45 USD |
+0.47
|
$18.76B 20.51B USD | $2 2.19 USD | $138.55 151.45 USD | $138.55 151.45 USD | $18.76B 20.51B USD | 64.44 | $2.15 2.35 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+3.23
|
$18.66B 20.4B USD | $5 5.47 USD | $128 139.92 USD | $130 142.11 USD | $18.66B 20.4B USD | 12.22 | $10.63 11.62 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.62 6.14 USD |
+1.08
|
$18.59B 20.32B USD | $100 109.31 USD | $5.62 6.14 USD | $5.62 6.14 USD | $18.59B 20.32B USD | 0 | -$0.66 -0.7 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $59.81 65.38 USD |
+1.13
|
$18.55B 20.28B USD | $48 52.47 USD | $59.35 64.88 USD | $59.81 65.38 USD | $18.55B 20.28B USD | 23.92 | $2.5 2.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.53 6.04 USD |
+0.73
|
$18.52B 20.25B USD | $316 345.43 USD | $5.5 6.01 USD | $5.53 6.04 USD | $18.52B 20.25B USD | 0 | -$0.66 -0.7 USD | |
| Pure Storage, Inc. 6PU.F | $56.8 62.09 USD |
+2
|
$18.47B 20.19B USD | $200 218.63 USD | $55.19 60.33 USD | $56.8 62.09 USD | $18.47B 20.19B USD | 334.11 | $0.17 0.19 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.9 8.64 USD |
-0.58
|
$18.45B 20.17B USD | $800 874.51 USD | $7.9 8.64 USD | $7.92 8.66 USD | $18.45B 20.17B USD | 7.05 | $1.12 1.22 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.63 6.15 USD |
0
|
$18.39B 20.1B USD | $187 204.42 USD | $5.52 6.03 USD | $5.63 6.15 USD | $18.39B 20.1B USD | 0 | -$0.66 -0.7 USD | |
| Entegris, Inc. ENQ.F | $121.22 132.51 USD |
+0.53
|
$18.3B 20B USD | $10 10.93 USD | $121.22 132.51 USD | $121.22 132.51 USD | $18.3B 20B USD | 62.80 | $1.93 2.11 USD | |
| NEC Corporation NEC1.F | $67.12 73.37 USD |
+2.29
|
$18B 19.67B USD | $5 5.47 USD | $67.12 73.37 USD | $67.2 73.46 USD | $18B 19.67B USD | 20.27 | $3.31 3.62 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.4 410.36 USD |
-0.27
|
$17.83B 19.49B USD | $5 5.47 USD | $375.4 410.36 USD | $375.4 410.36 USD | $17.83B 19.49B USD | 22.06 | $17.01 18.59 USD | |
| TDK Corporation TDKA.F | $44.8 48.97 USD |
+3.23
|
$17.24B 18.85B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.24B 18.85B USD | 23.09 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $44.95 49.14 USD |
+2.95
|
$17.2B 18.8B USD | $40 43.73 USD | $44.95 49.14 USD | $44.95 49.14 USD | $17.2B 18.8B USD | 23.29 | $1.93 2.11 USD | |
| Lenovo Group Limited LHL1.SG | $26.2 28.64 USD |
0
|
$16.7B 18.26B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.7B 18.26B USD | 19.84 | $1.32 1.44 USD | |
| VeriSign, Inc. VRS.F | $162.3 177.42 USD |
+2.85
|
$16.52B 18.06B USD | $10 10.93 USD | $162.3 177.42 USD | $162.4 177.53 USD | $16.52B 18.06B USD | 21.69 | $7.48 8.18 USD | |
| Lenovo Group Limited LHL1.F | $26.2 28.64 USD |
-1.5
|
$16.45B 17.98B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.45B 17.98B USD | 19.84 | $1.32 1.44 USD | |
| Nutanix, Inc. 0NU.F | $67 73.24 USD |
+1.24
|
$16.38B 17.9B USD | $124 135.55 USD | $66.98 73.22 USD | $67 73.24 USD | $16.38B 17.9B USD | 0 | -$0.26 -0.2 USD | |
| Check Point Software Technologies Ltd. CPW.F | $141.45 154.62 USD |
+1.69
|
$16.24B 17.75B USD | $20 21.86 USD | $141.45 154.62 USD | $141.45 154.62 USD | $16.24B 17.75B USD | 21.36 | $6.62 7.24 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.3 20 USD |
+0.8
|
$16.05B 17.54B USD | $2.04K 2.23K USD | $18.3 20 USD | $18.3 20 USD | $16.05B 17.54B USD | 140.76 | $0.13 0.14 USD | |
| Zebra Technologies Corporation ZT1A.F | $303.2 331.44 USD |
+2.57
|
$15.89B 17.37B USD | $8 8.75 USD | $303.2 331.44 USD | $303.5 331.77 USD | $15.89B 17.37B USD | 65.34 | $4.64 5.07 USD | |
| Okta, Inc. 0OK.F | $93.22 101.9 USD |
+0.87
|
$15.77B 17.23B USD | $42 45.91 USD | $93.22 101.9 USD | $93.22 101.9 USD | $15.77B 17.23B USD | 0 | -$2 -2.1 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| ZTE Corporation FZM.F | $1.95 2.13 USD |
-1.47
|
$15.65B 17.11B USD | $2.1K 2.3K USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.65B 17.11B USD | 7.48 | $0.26 0.28 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Enphase Energy, Inc. E0P.F | $111.8 122.21 USD |
-0.73
|
$15.21B 16.63B USD | $931 1.02K USD | $111.8 122.21 USD | $111.8 122.21 USD | $15.21B 16.63B USD | 62.45 | $1.79 1.96 USD | |
| Bentley Systems, Incorporated BS81.F | $48.8 53.34 USD |
-1.21
|
$14.54B 15.89B USD | $360 393.53 USD | $48.8 53.34 USD | $48.8 53.34 USD | $14.54B 15.89B USD | 49.29 | $0.99 1.08 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
0
|
$14.42B 15.76B USD | $160 174.9 USD | $23 25.14 USD | $23 25.14 USD | $14.42B 15.76B USD | 25.84 | $0.89 0.97 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.35B 15.69B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.35B 15.69B USD | 25.00 | $2.32 2.54 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.4 26.67 USD |
-0.81
|
$14.22B 15.55B USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.22B 15.55B USD | 30.12 | $0.81 0.89 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Skyworks Solutions, Inc. AWM.F | $87.25 95.38 USD |
+1.37
|
$14B 15.3B USD | $26 28.42 USD | $86.15 94.17 USD | $87.25 95.38 USD | $14B 15.3B USD | 17.84 | $4.89 5.35 USD | |
| Toast, Inc. 71Y.F | $24.45 26.72 USD |
+2.28
|
$13.96B 15.26B USD | $400 437.25 USD | $24.3 26.56 USD | $24.45 26.72 USD | $13.96B 15.26B USD | 0 | -$0.42 -0.4 USD | |
| Toast, Inc. 71Y.SG | $24.43 26.7 USD |
+0.97
|
$13.78B 15.06B USD | $0 0 USD | $24.43 26.7 USD | $24.43 26.7 USD | $13.78B 15.06B USD | 0 | -$0.42 -0.4 USD | |
| Akamai Technologies, Inc. AK3.F | $87.73 95.9 USD |
+1.25
|
$13.54B 14.8B USD | $20 21.86 USD | $87.73 95.9 USD | $87.73 95.9 USD | $13.54B 14.8B USD | 23.77 | $3.69 4.03 USD | |
| Grab Holdings Limited A6I.F | $3.46 3.79 USD |
-0.06
|
$13.47B 14.72B USD | $200 218.63 USD | $3.46 3.79 USD | $3.46 3.79 USD | $13.47B 14.72B USD | 0 | -$0.07 -0.07 USD | |
| Jabil Inc. JBL.F | $108.5 118.61 USD |
+0.28
|
$13.17B 14.39B USD | $50 54.66 USD | $108.5 118.61 USD | $108.5 118.61 USD | $13.17B 14.39B USD | 10.19 | $10.64 11.63 USD | |
| Trimble Inc. TB5.F | $53.3 58.26 USD |
+0.6
|
$13.04B 14.25B USD | $50 54.66 USD | $53.3 58.26 USD | $53.3 58.26 USD | $13.04B 14.25B USD | 60.56 | $0.88 0.96 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
0
|
$12.7B 13.89B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.7B 13.89B USD | 73.04 | $2.82 3.08 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+8
|
$12.53B 13.7B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $12.53B 13.7B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $12.39 13.54 USD |
-3.88
|
$12.37B 13.52B USD | $7 7.65 USD | $12.39 13.54 USD | $12.39 13.54 USD | $12.37B 13.52B USD | 41.28 | $0.3 0.33 USD | |
| Flex Ltd. FXI.F | $28.4 31.04 USD |
+0.51
|
$11.67B 12.75B USD | $38 41.54 USD | $28.4 31.04 USD | $28.44 31.09 USD | $11.67B 12.75B USD | 15.60 | $1.82 1.99 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
+0.56
|
$11.63B 12.72B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.63B 12.72B USD | 35.28 | $5.13 5.61 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.85 171.46 USD |
+1.03
|
$11.51B 12.58B USD | $2 2.19 USD | $156.85 171.46 USD | $156.85 171.46 USD | $11.51B 12.58B USD | 32.81 | $4.78 5.23 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| DocuSign, Inc. DS3.F | $53.62 58.61 USD |
+1.07
|
$11.07B 12.1B USD | $10 10.93 USD | $53.62 58.61 USD | $53.62 58.61 USD | $11.07B 12.1B USD | 162.48 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||