Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1658)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
Technologie (1658)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.55 8.26 USD |
+0.67
|
$25.41B 27.78B USD | $135 147.57 USD | $7.51 8.21 USD | $7.57 8.27 USD | $25.41B 27.78B USD | 188.84 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.51 8.21 USD |
+0.27
|
$25.31B 27.67B USD | $55 60.12 USD | $7.51 8.21 USD | $7.51 8.21 USD | $25.31B 27.67B USD | 187.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.11 8.87 USD |
0
|
$25.24B 27.59B USD | $188 205.51 USD | $8.11 8.87 USD | $8.11 8.87 USD | $25.24B 27.59B USD | 202.75 | $0.04 0.04 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
+1.3
|
$25.14B 27.48B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.14B 27.48B USD | 15.58 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
+0.69
|
$24.98B 27.31B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.98B 27.31B USD | 15.26 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$24.96B 27.28B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.96B 27.28B USD | 36.30 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $146.8 160.47 USD |
+0.27
|
$24.95B 27.27B USD | $44 48.1 USD | $146.8 160.47 USD | $146.8 160.47 USD | $24.95B 27.27B USD | 15.50 | $9.47 10.35 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| ASM International NV AVS.DE | $493.7 539.68 USD |
+0.63
|
$24.21B 26.47B USD | $4 4.37 USD | $493.7 539.68 USD | $493.7 539.68 USD | $24.21B 26.47B USD | 50.32 | $9.81 10.72 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
+1.16
|
$24.19B 26.44B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $24.19B 26.44B USD | 24.30 | $0.36 0.39 USD | |
| ASM International NV AVS.F | $489.3 534.87 USD |
-1.21
|
$24B 26.23B USD | $72 78.71 USD | $489.3 534.87 USD | $489.3 534.87 USD | $24B 26.23B USD | 49.87 | $9.81 10.72 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.86 151.79 USD |
-2.2
|
$23.9B 26.12B USD | $127 138.83 USD | $138.86 151.79 USD | $140.72 153.83 USD | $23.9B 26.12B USD | 37.02 | $3.75 4.1 USD | |
| ASM International NV AVSN.F | $484 529.08 USD |
0
|
$23.89B 26.11B USD | $10 10.93 USD | $484 529.08 USD | $484 529.08 USD | $23.89B 26.11B USD | 49.48 | $9.78 10.69 USD | |
| Canon Inc. CNN1.F | $26.01 28.43 USD |
+0.04
|
$23.83B 26.05B USD | $150 163.97 USD | $26.01 28.43 USD | $26.01 28.43 USD | $23.83B 26.05B USD | 23.43 | $1.11 1.21 USD | |
| ASM International NV AVSN.SG | $484 529.08 USD |
-1.22
|
$23.74B 25.95B USD | $0 0 USD | $484 529.08 USD | $486 531.26 USD | $23.74B 25.95B USD | 49.38 | $9.8 10.71 USD | |
| Hexagon AB (publ) HXG.F | $8.67 9.48 USD |
-1.14
|
$23.64B 25.84B USD | $560 612.16 USD | $8.67 9.48 USD | $8.76 9.58 USD | $23.64B 25.84B USD | 24.07 | $0.36 0.39 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
-0.6
|
$23.49B 25.68B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.49B 25.68B USD | 16.48 | $0.76 0.83 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.73 10.64 USD |
-1.64
|
$23.09B 25.24B USD | $8 8.75 USD | $9.73 10.64 USD | $9.73 10.64 USD | $23.09B 25.24B USD | 8.39 | $1.16 1.27 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-3.15
|
$23.07B 25.22B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $23.07B 25.22B USD | 22.16 | $1.11 1.21 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.82B 24.94B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.82B 24.94B USD | 34.57 | $4.57 5 USD | |
| VeriSign, Inc. VRS.F | $237.3 259.4 USD |
-0.79
|
$22.46B 24.55B USD | $105 114.78 USD | $237.3 259.4 USD | $239.4 261.7 USD | $22.46B 24.55B USD | 33.05 | $7.18 7.85 USD | |
| STMicroelectronics N.V. SGM.F | $25.02 27.35 USD |
+0.14
|
$22.3B 24.38B USD | $225 245.96 USD | $24.76 27.06 USD | $25.07 27.4 USD | $22.3B 24.38B USD | 24.05 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.3 220.05 USD |
+0.05
|
$21.99B 24.04B USD | $10 10.93 USD | $201.3 220.05 USD | $201.3 220.05 USD | $21.99B 24.04B USD | 30.22 | $6.66 7.28 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
-0.75
|
$21.73B 23.75B USD | $50 54.66 USD | $501.6 548.32 USD | $502.6 549.41 USD | $21.73B 23.75B USD | 86.33 | $5.81 6.35 USD | |
| Zoom Communications Inc. 5ZM.F | $71.48 78.14 USD |
+1.26
|
$21.71B 23.74B USD | $51 55.75 USD | $70.32 76.87 USD | $71.48 78.14 USD | $21.71B 23.74B USD | 24.47 | $2.92 3.19 USD | |
| Toast, Inc. 71Y.SG | $37.15 40.6 USD |
+2.45
|
$21.55B 23.56B USD | $0 0 USD | $36.3 39.68 USD | $37.15 40.6 USD | $21.55B 23.56B USD | 154.77 | $0.24 0.26 USD | |
| Fortive Corporation F03.F | $62.68 68.52 USD |
-0.73
|
$21.32B 23.3B USD | $50 54.66 USD | $62.68 68.52 USD | $62.68 68.52 USD | $21.32B 23.3B USD | 31.33 | $2 2.19 USD | |
| WiseTech Global Limited 17W.F | $61.54 67.27 USD |
+4.45
|
$21.14B 23.11B USD | $50 54.66 USD | $59.35 64.88 USD | $61.54 67.27 USD | $21.14B 23.11B USD | 116.11 | $0.53 0.58 USD | |
| Guidewire Software, Inc. 0GS.F | $223.1 243.88 USD |
+12.68
|
$21.09B 23.05B USD | $5 5.47 USD | $218.4 238.74 USD | $224.8 245.74 USD | $21.09B 23.05B USD | 587.10 | $0.38 0.42 USD | |
| Toast, Inc. 71Y.F | $36.25 39.62 USD |
-0.47
|
$20.93B 22.88B USD | $1.64K 1.79K USD | $36.11 39.47 USD | $36.25 39.62 USD | $20.93B 22.88B USD | 151.02 | $0.24 0.26 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation NEN.F | $11.36 12.41 USD |
+3.33
|
$20.69B 22.62B USD | $35 38.26 USD | $11.36 12.41 USD | $11.36 12.41 USD | $20.69B 22.62B USD | 20.64 | $0.55 0.6 USD | |
| HP Inc. 7HP.F | $21.95 23.99 USD |
-1.22
|
$20.61B 22.53B USD | $35 38.26 USD | $21.95 23.99 USD | $21.95 23.99 USD | $20.61B 22.53B USD | 9.62 | $2.28 2.49 USD | |
| Teledyne Technologies Incorporated TYZ.F | $436.4 477.04 USD |
+0.32
|
$20.57B 22.49B USD | $25 27.33 USD | $432.9 473.22 USD | $436.4 477.04 USD | $20.57B 22.49B USD | 28.41 | $15.36 16.79 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.51 16.95 USD |
-7.85
|
$20.35B 22.25B USD | $1.4K 1.53K USD | $15.51 16.95 USD | $15.64 17.1 USD | $20.35B 22.25B USD | 17.04 | $0.91 0.99 USD | |
| CDW Corporation CDW.F | $153.05 167.3 USD |
-0.97
|
$20.25B 22.14B USD | $75 81.99 USD | $152.9 167.14 USD | $154.95 169.38 USD | $20.25B 22.14B USD | 21.58 | $7.09 7.75 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.24B 22.13B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.24B 22.13B USD | 110.37 | $0.53 0.58 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.69B 21.52B USD | 34.00 | $1 1.09 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| NetApp, Inc. NTA.F | $89.55 97.89 USD |
-0.33
|
$18.75B 20.49B USD | $115 125.71 USD | $89.55 97.89 USD | $89.55 97.89 USD | $18.75B 20.49B USD | 17.98 | $4.98 5.44 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.F | $33.56 36.69 USD |
+1.76
|
$18.62B 20.35B USD | $190 207.7 USD | $33.12 36.2 USD | $33.56 36.69 USD | $18.62B 20.35B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.DE | $44.28 48.4 USD |
+0.53
|
$18.56B 20.28B USD | $816 892 USD | $43.4 47.44 USD | $44.45 48.59 USD | $18.56B 20.28B USD | 35.13 | $1.26 1.38 USD | |
| Nutanix, Inc. 0NU.F | $68.4 74.77 USD |
+1.27
|
$18.4B 20.11B USD | $310 338.87 USD | $66.88 73.11 USD | $68.94 75.36 USD | $18.4B 20.11B USD | 0 | $0 0 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
+0.18
|
$18.23B 19.93B USD | $0 0 USD | $32.84 35.9 USD | $32.86 35.92 USD | $18.23B 19.93B USD | 0 | -$0.3 -0.3 USD | |
| ON Semiconductor Corporation XS4.F | $43.2 47.22 USD |
-1.44
|
$18.19B 19.89B USD | $190 207.7 USD | $43.2 47.22 USD | $44.99 49.18 USD | $18.19B 19.89B USD | 34.01 | $1.27 1.39 USD | |
| ZTE Corporation FZM.F | $2.59 2.83 USD |
+4.48
|
$18.19B 19.89B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $18.19B 19.89B USD | 12.31 | $0.21 0.23 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-3.49
|
$18.04B 19.72B USD | $884 966.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.04B 19.72B USD | 18.86 | $0.44 0.48 USD | |
| Grab Holdings Limited A6I.F | $4.3 4.7 USD |
+0.05
|
$17.98B 19.65B USD | $600 655.88 USD | $4.3 4.7 USD | $4.38 4.79 USD | $17.98B 19.65B USD | 430.39 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $146.65 160.31 USD |
-0.44
|
$17.64B 19.29B USD | $100 109.31 USD | $146.65 160.31 USD | $146.65 160.31 USD | $17.64B 19.29B USD | 45.82 | $3.2 3.5 USD | |
| TDK Corporation TDK.F | $9.09 9.94 USD |
-2.3
|
$17.46B 19.09B USD | $550 601.22 USD | $9.07 9.92 USD | $9.13 9.98 USD | $17.46B 19.09B USD | 16.83 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
-1.79
|
$17.23B 18.83B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.23B 18.83B USD | 15.27 | $0.54 0.59 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-0.71
|
$17.2B 18.8B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.2B 18.8B USD | 24.55 | $2.83 3.09 USD | |
| CyberArk Software Ltd. CYB.F | $337.8 369.26 USD |
-3.46
|
$16.99B 18.57B USD | $29 31.7 USD | $336.1 367.4 USD | $337.8 369.26 USD | $16.99B 18.57B USD | 0 | -$1.78 -1.9 USD | |
| Xero Limited 0XE.F | $105 114.78 USD |
+0.96
|
$16.83B 18.4B USD | $3 3.28 USD | $105 114.78 USD | $105 114.78 USD | $16.83B 18.4B USD | 138.15 | $0.76 0.83 USD | |
| Western Digital Corporation WDC.F | $47.44 51.86 USD |
-0.11
|
$16.66B 18.22B USD | $240 262.35 USD | $47.44 51.86 USD | $47.44 51.86 USD | $16.66B 18.22B USD | 18.53 | $2.56 2.8 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
-2.24
|
$16.52B 18.06B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.52B 18.06B USD | 11.90 | $0.55 0.6 USD | |
| DocuSign, Inc. DS3.F | $81.06 88.61 USD |
-1.1
|
$16.51B 18.05B USD | $91 99.48 USD | $81.06 88.61 USD | $82.55 90.24 USD | $16.51B 18.05B USD | 18.17 | $4.46 4.88 USD | |
| Leidos Holdings, Inc. S6IA.F | $126.5 138.28 USD |
+0.4
|
$16.4B 17.92B USD | $89 97.29 USD | $125.45 137.13 USD | $126.5 138.28 USD | $16.4B 17.92B USD | 14.50 | $8.72 9.53 USD | |
| MongoDB, Inc. 526.F | $196.8 215.13 USD |
+12.52
|
$16.13B 17.64B USD | $368 402.27 USD | $196.22 214.49 USD | $207 226.28 USD | $16.13B 17.64B USD | 0 | -$0.96 -1.04 USD | |
| Okta, Inc. 0OK.F | $90.76 99.21 USD |
-1.63
|
$15.98B 17.47B USD | $165 180.37 USD | $90.76 99.21 USD | $91.75 100.3 USD | $15.98B 17.47B USD | 159.22 | $0.57 0.62 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
+0.79
|
$15.98B 17.46B USD | $40 43.73 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.98B 17.46B USD | 28.22 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $48.62 53.15 USD |
+0.66
|
$15.91B 17.39B USD | $30 32.79 USD | $48.62 53.15 USD | $48.62 53.15 USD | $15.91B 17.39B USD | 147.33 | $0.33 0.36 USD | |
| Jabil Inc. JBL.F | $147.65 161.4 USD |
-3.94
|
$15.85B 17.33B USD | $6 6.56 USD | $147.65 161.4 USD | $147.65 161.4 USD | $15.85B 17.33B USD | 37.85 | $3.9 4.26 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.F | $143.58 156.95 USD |
+3.01
|
$15.51B 16.95B USD | $63 68.87 USD | $139.44 152.43 USD | $143.58 156.95 USD | $15.51B 16.95B USD | 13.88 | $10.34 11.3 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $140.88 154 USD |
+0.96
|
$15.2B 16.62B USD | $319 348.71 USD | $137.84 150.68 USD | $140.88 154 USD | $15.2B 16.62B USD | 13.62 | $10.34 11.3 USD | |
| Trimble Inc. TB5.F | $62.2 67.99 USD |
-0.67
|
$14.92B 16.31B USD | $11 12.02 USD | $62.2 67.99 USD | $62.3 68.1 USD | $14.92B 16.31B USD | 11.53 | $5.39 5.89 USD | |
| F5, Inc. FFV.F | $256 279.84 USD |
+0.55
|
$14.91B 16.29B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $14.91B 16.29B USD | 27.70 | $9.24 10.1 USD | |
| Nemetschek SE NEM.F | $128.1 140.03 USD |
+2.81
|
$14.8B 16.17B USD | $100 109.31 USD | $123.5 135 USD | $128.2 140.14 USD | $14.8B 16.17B USD | 82.64 | $1.55 1.69 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.6 80.45 USD |
+1.66
|
$14.24B 15.57B USD | $695 759.73 USD | $71.6 78.27 USD | $73.8 80.67 USD | $14.24B 15.57B USD | 7.84 | $9.38 10.25 USD | |
| Nemetschek SE NEM0.F | $23.2 25.36 USD |
+1.75
|
$14.21B 15.53B USD | $5 5.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.21B 15.53B USD | 74.83 | $0.31 0.34 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| The Sage Group plc SGK1.F | $14.31 15.64 USD |
-0.69
|
$14.12B 15.43B USD | $120 131.18 USD | $14.31 15.64 USD | $14.31 15.64 USD | $14.12B 15.43B USD | 34.90 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.2 34.11 USD |
+0.65
|
$13.89B 15.19B USD | $124 135.55 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.89B 15.19B USD | 34.66 | $0.9 0.98 USD | |
| Flex Ltd. FXI.F | $37.19 40.65 USD |
-1.54
|
$13.88B 15.17B USD | $205 224.09 USD | $37.06 40.51 USD | $37.19 40.65 USD | $13.88B 15.17B USD | 20.10 | $1.85 2.02 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
+0.97
|
$13.38B 14.62B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.38B 14.62B USD | 36.23 | $2.87 3.14 USD | |
| Wise plc 6WS.F | $13.23 14.46 USD |
+3.04
|
$13.3B 14.54B USD | $180 196.76 USD | $13.23 14.46 USD | $13.97 15.27 USD | $13.3B 14.54B USD | 26.99 | $0.49 0.54 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
+1.45
|
$13.12B 14.34B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.12B 14.34B USD | 60.86 | $0.69 0.75 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.9 277.55 USD |
-0.86
|
$12.91B 14.11B USD | $10 10.93 USD | $253.9 277.55 USD | $253.9 277.55 USD | $12.91B 14.11B USD | 27.30 | $9.3 10.17 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
+0.79
|
$12.91B 14.11B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $12.91B 14.11B USD | 26.12 | $0.49 0.54 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+2.56
|
$12.69B 13.88B USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $12.69B 13.88B USD | 10.69 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.F | $19.7 21.53 USD |
+1.03
|
$12.5B 13.67B USD | $400 437.25 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.5B 13.67B USD | 10.53 | $1.87 2.04 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.5 173.26 USD |
+0.76
|
$11.7B 12.79B USD | $10 10.93 USD | $158.5 173.26 USD | $158.5 173.26 USD | $11.7B 12.79B USD | 30.71 | $5.16 5.64 USD | |
| Teradyne, Inc. TEY.F | $71.01 77.62 USD |
+0.34
|
$11.6B 12.68B USD | $27 29.51 USD | $71.01 77.62 USD | $71.01 77.62 USD | $11.6B 12.68B USD | 22.90 | $3.1 3.39 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.F | $75.22 82.23 USD |
+3.15
|
$10.81B 11.81B USD | $15 16.4 USD | $75.22 82.23 USD | $75.22 82.23 USD | $10.81B 11.81B USD | 156.70 | $0.48 0.52 USD | |
| Juniper Networks, Inc. JNP.F | $31.16 34.06 USD |
-0.64
|
$10.48B 11.45B USD | $18 19.68 USD | $31.16 34.06 USD | $31.16 34.06 USD | $10.48B 11.45B USD | 33.86 | $0.92 1.01 USD | |
| Manhattan Associates, Inc. MHT.F | $166 181.46 USD |
+1.22
|
$10.3B 11.26B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $10.3B 11.26B USD | 54.07 | $3.07 3.36 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||