Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1305)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
Technologie (1305)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€78.02 90.06 USD |
-1.65
|
€42.29B 48.82B USD | €66.00 76.19 USD | €78.02 90.06 USD | €78.40 90.5 USD | €42.29B 48.82B USD | 410.63 | €0.19 0.22 USD | ||
Infosys Limited
IOY.F
DE
|
€10.30 11.89 USD |
-3.74
|
€41.70B 48.14B USD | €650.00 750.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €41.70B 48.14B USD | 14.92 | €0.69 0.8 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.80 26.32 USD |
-2.15
|
€41.37B 47.75B USD | €120.00 138.52 USD | €22.60 26.09 USD | €22.80 26.32 USD | €41.37B 47.75B USD | 0 | -€0.16 -0.1 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€193.84 223.76 USD |
+0.18
|
€40.93B 47.25B USD | €160.00 184.69 USD | €190.50 219.9 USD | €194.10 224.06 USD | €40.93B 47.25B USD | 32.63 | €5.94 6.86 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,927.00 2224.4 USD |
+6.88
|
€40.84B 47.14B USD | €32.00 36.94 USD | €1,818.00 2098.58 USD | €1,927.00 2224.4 USD | €40.84B 47.14B USD | 63.24 | €30.47 35.17 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€191.28 220.8 USD |
-1.64
|
€40.39B 46.62B USD | €40.00 46.17 USD | €191.28 220.8 USD | €191.28 220.8 USD | €40.39B 46.62B USD | 32.14 | €5.95 6.87 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€15.20 17.55 USD |
-15.56
|
€38.14B 44.03B USD | €250.00 288.58 USD | €15.20 17.55 USD | €16.00 18.47 USD | €38.14B 44.03B USD | 28.14 | €0.54 0.62 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€96.06 110.89 USD |
-2.02
|
€37.35B 43.11B USD | €275.00 317.44 USD | €96.06 110.89 USD | €98.56 113.77 USD | €37.35B 43.11B USD | 81.40 | €1.18 1.36 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€95.28 109.98 USD |
-4.41
|
€37.05B 42.76B USD | €2.89K 3.33K USD | €95.04 109.71 USD | €101.12 116.73 USD | €37.05B 42.76B USD | 80.74 | €1.18 1.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.25 22.22 USD |
-3.75
|
€36.54B 42.18B USD | €1.90K 2.19K USD | €19.17 22.13 USD | €19.58 22.6 USD | €36.54B 42.18B USD | 34.37 | €0.56 0.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€65.90 76.07 USD |
+1.31
|
€36.14B 41.72B USD | €624.00 720.3 USD | €63.99 73.87 USD | €65.90 76.07 USD | €36.14B 41.72B USD | 52.71 | €1.25 1.44 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€64.78 74.78 USD |
-0.11
|
€35.53B 41.01B USD | €655.00 756.09 USD | €63.48 73.28 USD | €66.22 76.44 USD | €35.53B 41.01B USD | 51.41 | €1.26 1.45 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.70 21.59 USD |
-4.1
|
€35.50B 40.97B USD | €125.00 144.29 USD | €18.70 21.59 USD | €18.70 21.59 USD | €35.50B 40.97B USD | 33.39 | €0.56 0.65 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€58.90 67.99 USD |
+1.12
|
€35.06B 40.47B USD | €3.03K 3.5K USD | €57.20 66.03 USD | €59.15 68.28 USD | €35.06B 40.47B USD | 53.06 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
-4.89
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.00 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.42 12.03 USD |
0
|
€34.60B 39.95B USD | €713.00 823.04 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
Block, Inc.
SQ3.F
DE
|
€57.95 66.89 USD |
-2.03
|
€34.49B 39.81B USD | €217.00 250.49 USD | €57.95 66.89 USD | €58.70 67.76 USD | €34.49B 39.81B USD | 52.20 | €1.11 1.28 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€10.10 11.66 USD |
-5.61
|
€33.54B 38.72B USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.10 11.66 USD | €33.54B 38.72B USD | 14.42 | €0.70 0.81 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.99 11.53 USD |
-1.41
|
€33.18B 38.3B USD | €900.00 1.04K USD | €9.99 11.53 USD | €10.23 11.8 USD | €33.18B 38.3B USD | 14.27 | €0.70 0.81 USD | ||
Jabil Inc.
JBL.F
DE
|
€308.00 355.54 USD |
+2.56
|
€32.49B 37.51B USD | €30.00 34.63 USD | €308.00 355.54 USD | €309.00 356.69 USD | €32.49B 37.51B USD | 47.90 | €6.43 7.42 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.52 21.37 USD |
-2.06
|
€32.12B 37.08B USD | €8.00 9.23 USD | €18.00 20.78 USD | €18.52 21.37 USD | €32.12B 37.08B USD | 19.69 | €0.94 1.09 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.70 101.24 USD |
+2.45
|
€31.42B 36.27B USD | €1.00 1.15 USD | €86.65 100.02 USD | €87.70 101.24 USD | €31.42B 36.27B USD | 22.31 | €3.93 4.54 USD | ||
Paychex, Inc.
PCX.F
DE
|
€86.40 99.73 USD |
+1.03
|
€30.96B 35.73B USD | €20.00 23.09 USD | €86.40 99.73 USD | €86.40 99.73 USD | €30.96B 35.73B USD | 21.98 | €3.93 4.54 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-3.26
|
€30.88B 35.64B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€49.00 56.56 USD |
-8.41
|
€30.39B 35.08B USD | €52.00 60.03 USD | €49.00 56.56 USD | €50.00 57.72 USD | €30.39B 35.08B USD | 20.33 | €2.41 2.78 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€47.80 55.18 USD |
-13.09
|
€29.65B 34.22B USD | €896.00 1.03K USD | €47.80 55.18 USD | €48.40 55.87 USD | €29.65B 34.22B USD | 19.83 | €2.41 2.78 USD | ||
Workday, Inc.
W7D.F
DE
|
€119.60 138.06 USD |
-1.35
|
€29.54B 34.1B USD | €269.00 310.52 USD | €117.00 135.06 USD | €119.88 138.38 USD | €29.54B 34.1B USD | 42.86 | €2.79 3.22 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€288.80 333.37 USD |
+0.07
|
€29.14B 33.64B USD | €3.00 3.46 USD | €288.80 333.37 USD | €288.80 333.37 USD | €29.14B 33.64B USD | 20.80 | €13.88 16.02 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.50 24.82 USD |
+1.94
|
€28.56B 32.97B USD | €750.00 865.75 USD | €21.30 24.59 USD | €21.50 24.82 USD | €28.56B 32.97B USD | 19.54 | €1.10 1.27 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€140.50 162.18 USD |
-1.76
|
€27.53B 31.78B USD | €44.00 50.79 USD | €140.50 162.18 USD | €142.36 164.33 USD | €27.53B 31.78B USD | 25.49 | €5.51 6.36 USD | ||
NetApp, Inc.
NTA.F
DE
|
€140.06 161.68 USD |
-3.99
|
€27.44B 31.68B USD | €15.00 17.32 USD | €140.06 161.68 USD | €140.06 161.68 USD | €27.44B 31.68B USD | 25.41 | €5.51 6.36 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€175.25 202.3 USD |
-5.09
|
€26.60B 30.7B USD | €60.00 69.26 USD | €175.25 202.3 USD | €175.25 202.3 USD | €26.60B 30.7B USD | 307.45 | €0.57 0.66 USD | ||
Adyen N.V.
1N8.F
DE
|
€813.60 939.17 USD |
-1.26
|
€25.66B 29.62B USD | €27.00 31.17 USD | €803.80 927.85 USD | €839.90 969.53 USD | €25.66B 29.62B USD | 24.19 | €33.62 38.81 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€19.40 22.39 USD |
-1.02
|
€25.48B 29.41B USD | €510.00 588.71 USD | €19.40 22.39 USD | €19.40 22.39 USD | €25.48B 29.41B USD | 21.08 | €0.92 1.06 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€802.70 926.58 USD |
-3.35
|
€25.31B 29.22B USD | €805.00 929.24 USD | €801.40 925.08 USD | €827.70 955.44 USD | €25.31B 29.22B USD | 23.86 | €33.64 38.83 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€19.20 22.16 USD |
-3.71
|
€25.22B 29.11B USD | €60.00 69.26 USD | €19.20 22.16 USD | €19.73 22.78 USD | €25.22B 29.11B USD | 20.86 | €0.92 1.06 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.50 16.74 USD |
-4.57
|
€25.20B 29.08B USD | €1.13K 1.3K USD | €14.50 16.74 USD | €15.00 17.31 USD | €25.20B 29.08B USD | 483.33 | €0.03 0.03 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.45 53.62 USD |
+0.65
|
€24.77B 28.59B USD | €2.12K 2.44K USD | €45.55 52.58 USD | €46.85 54.08 USD | €24.77B 28.59B USD | 9.07 | €5.12 5.91 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€88.50 102.16 USD |
-12.38
|
€24.71B 28.53B USD | €546.00 630.27 USD | €88.50 102.16 USD | €95.00 109.66 USD | €24.71B 28.53B USD | 76.29 | €1.16 1.34 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.30 53.45 USD |
+0.11
|
€24.69B 28.5B USD | €1.79K 2.07K USD | €46.30 53.45 USD | €46.30 53.45 USD | €24.69B 28.5B USD | 9.04 | €5.12 5.91 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€531.00 612.95 USD |
+0.19
|
€24.60B 28.4B USD | €30.00 34.63 USD | €531.00 612.95 USD | €531.00 612.95 USD | €24.60B 28.4B USD | 31.01 | €17.12 19.76 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,048.00 1209.74 USD |
+0.58
|
€24.30B 28.06B USD | €4.00 4.62 USD | €1,048.00 1209.74 USD | €1,048.00 1209.74 USD | €24.30B 28.06B USD | 38.24 | €27.40 31.63 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€301.50 348.03 USD |
+2.22
|
€24.25B 27.99B USD | €15.00 17.32 USD | €290.60 335.45 USD | €307.45 354.9 USD | €24.25B 27.99B USD | 0 | -€0.32 -0.3 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€82.40 95.12 USD |
-3.31
|
€24.16B 27.89B USD | €11.00 12.7 USD | €82.37 95.08 USD | €83.12 95.95 USD | €24.16B 27.89B USD | 13.96 | €5.90 6.81 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.29 94.99 USD |
-1.39
|
€24.13B 27.85B USD | €131.00 151.22 USD | €82.29 94.99 USD | €83.35 96.21 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.60 8.77 USD |
-5.59
|
€23.97B 27.67B USD | €1.58K 1.82K USD | €7.60 8.77 USD | €7.80 9 USD | €23.97B 27.67B USD | 22.35 | €0.34 0.39 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.00 253.95 USD |
-4.35
|
€23.64B 27.29B USD | €55.00 63.49 USD | €220.00 253.95 USD | €227.50 262.61 USD | €23.64B 27.29B USD | 16.38 | €13.43 15.5 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€218.00 251.64 USD |
-5.63
|
€23.42B 27.04B USD | €1.27K 1.47K USD | €216.50 249.91 USD | €227.50 262.61 USD | €23.42B 27.04B USD | 16.22 | €13.44 15.51 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€304.60 351.61 USD |
-0.07
|
€23.24B 26.83B USD | €30.00 34.63 USD | €300.00 346.3 USD | €305.00 352.07 USD | €23.24B 26.83B USD | 149.31 | €2.04 2.35 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€288.30 332.79 USD |
+0.63
|
€22.84B 26.36B USD | €1.82K 2.1K USD | €285.30 329.33 USD | €294.60 340.07 USD | €22.84B 26.36B USD | 150.15 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€286.00 330.14 USD |
+2.88
|
€22.66B 26.15B USD | €19.00 21.93 USD | €286.00 330.14 USD | €286.00 330.14 USD | €22.66B 26.15B USD | 148.95 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€285.80 329.91 USD |
-1
|
€22.64B 26.13B USD | €100.00 115.43 USD | €285.80 329.91 USD | €286.10 330.26 USD | €22.64B 26.13B USD | 149.63 | €1.91 2.2 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.30 60.37 USD |
-1.1
|
€22.56B 26.04B USD | €40.00 46.17 USD | €52.30 60.37 USD | €52.30 60.37 USD | €22.56B 26.04B USD | 17.14 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.00 60.03 USD |
-0.34
|
€22.43B 25.89B USD | €345.00 398.25 USD | €50.78 58.62 USD | €52.32 60.39 USD | €22.43B 25.89B USD | 17.04 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.40 283.27 USD |
-0.69
|
€22.33B 25.78B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.33B 25.78B USD | 31.22 | €7.86 9.07 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-1.9
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €52.50 60.6 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€241.60 278.89 USD |
-1.63
|
€21.99B 25.38B USD | €47.00 54.25 USD | €241.20 278.43 USD | €241.60 278.89 USD | €21.99B 25.38B USD | 30.73 | €7.86 9.07 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€193.50 223.36 USD |
-1.02
|
€21.83B 25.2B USD | €69.00 79.65 USD | €193.50 223.36 USD | €193.50 223.36 USD | €21.83B 25.2B USD | 102.92 | €1.88 2.17 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€45.52 52.55 USD |
-0.03
|
€21.53B 24.85B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.21 52.19 USD |
-2.72
|
€21.38B 24.68B USD | €60.00 69.26 USD | €45.21 52.19 USD | €45.48 52.5 USD | €21.38B 24.68B USD | 11.30 | €4.00 4.62 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€7.80 9 USD |
-4.88
|
€20.94B 24.17B USD | €500.00 577.17 USD | €7.80 9 USD | €7.80 9 USD | €20.94B 24.17B USD | 10.26 | €0.76 0.88 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€6.60 7.62 USD |
-2.94
|
€20.80B 24.01B USD | €1.98K 2.28K USD | €6.60 7.62 USD | €6.70 7.73 USD | €20.80B 24.01B USD | 73.33 | €0.09 0.1 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€81.90 94.54 USD |
+0.99
|
€20.78B 23.99B USD | €315.00 363.62 USD | €78.70 90.85 USD | €82.50 95.23 USD | €20.78B 23.99B USD | 0 | -€0.71 -0.8 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.00 28.86 USD |
-6.72
|
€20.55B 23.72B USD | €3.37K 3.89K USD | €25.00 28.86 USD | €25.00 28.86 USD | €20.55B 23.72B USD | 178.57 | €0.14 0.16 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.10 26.67 USD |
-0.22
|
€19.95B 23.03B USD | €150.00 173.15 USD | €22.99 26.54 USD | €23.10 26.67 USD | €19.95B 23.03B USD | 11.60 | €1.99 2.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.66 68.87 USD |
-2.2
|
€19.83B 22.89B USD | €40.00 46.17 USD | €59.66 68.87 USD | €59.66 68.87 USD | €19.83B 22.89B USD | 104.66 | €0.57 0.66 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.29 8.42 USD |
-2.7
|
€19.62B 22.65B USD | €1.14K 1.32K USD | €7.29 8.42 USD | €7.49 8.64 USD | €19.62B 22.65B USD | 9.59 | €0.76 0.88 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€19.52B 22.53B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.85 2.14 USD |
-1.6
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.14 24.4 USD |
+0.38
|
€19.33B 22.32B USD | €661.00 763.02 USD | €21.14 24.4 USD | €21.14 24.4 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.18 34.84 USD |
-7.08
|
€19.32B 22.31B USD | €30.00 34.63 USD | €30.18 34.84 USD | €30.24 34.91 USD | €19.32B 22.31B USD | 201.19 | €0.15 0.17 USD | ||
F5, Inc.
FFV.F
DE
|
€341.00 393.63 USD |
-0.84
|
€19.24B 22.21B USD | €29.00 33.48 USD | €338.10 390.28 USD | €341.00 393.63 USD | €19.24B 22.21B USD | 32.29 | €10.56 12.19 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€233.60 269.65 USD |
-0.34
|
€18.97B 21.9B USD | €7.00 8.08 USD | €233.60 269.65 USD | €233.60 269.65 USD | €18.97B 21.9B USD | 22.39 | €10.43 12.04 USD | ||
MKS Inc.
MKT.F
DE
|
€270.90 312.71 USD |
-3.7
|
€18.30B 21.12B USD | €71.00 81.96 USD | €270.90 312.71 USD | €272.60 314.67 USD | €18.30B 21.12B USD | 65.43 | €4.14 4.78 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€103.00 118.9 USD |
+0.66
|
€18.06B 20.85B USD | €746.00 861.13 USD | €101.00 116.59 USD | €103.00 118.9 USD | €18.06B 20.85B USD | 85.83 | €1.20 1.39 USD | ||
|
Fabrinet
FAN.F
DE
|
€500.80 578.09 USD |
+1.73
|
€17.94B 20.71B USD | €9.00 10.39 USD | €500.80 578.09 USD | €501.00 578.32 USD | €17.94B 20.71B USD | 49.63 | €10.09 11.65 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.08 127.07 USD |
+2.76
|
€17.80B 20.55B USD | €1.85K 2.13K USD | €106.34 122.75 USD | €110.90 128.02 USD | €17.80B 20.55B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€108.66 125.43 USD |
+0.57
|
€17.57B 20.28B USD | €89.00 102.74 USD | €106.12 122.5 USD | €108.66 125.43 USD | €17.57B 20.28B USD | 0 | -€0.42 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.95 39.19 USD |
+1.53
|
€17.55B 20.26B USD | €30.00 34.63 USD | €33.95 39.19 USD | €33.96 39.2 USD | €17.55B 20.26B USD | 7.57 | €4.48 5.17 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
|
Capgemini SE
CGM.F
DE
|
€100.80 116.36 USD |
-0.49
|
€16.85B 19.45B USD | €40.00 46.17 USD | €100.80 116.36 USD | €100.80 116.36 USD | €16.85B 19.45B USD | 11.04 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€99.50 114.86 USD |
-1.09
|
€16.63B 19.2B USD | €874.00 1.01K USD | €98.36 113.54 USD | €99.96 115.39 USD | €16.63B 19.2B USD | 10.89 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.80 22.86 USD |
-0.5
|
€16.62B 19.19B USD | €255.00 294.36 USD | €19.80 22.86 USD | €19.80 22.86 USD | €16.62B 19.19B USD | 10.81 | €1.83 2.11 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.68 61.96 USD |
+1.98
|
€16.36B 18.89B USD | €32.00 36.94 USD | €53.68 61.96 USD | €53.68 61.96 USD | €16.36B 18.89B USD | 36.27 | €1.48 1.71 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.68 75.82 USD |
+10.98
|
€16.28B 18.79B USD | €147.00 169.69 USD | €58.98 68.08 USD | €65.68 75.82 USD | €16.28B 18.79B USD | 43.49 | €1.51 1.74 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€111.94 129.22 USD |
-5.92
|
€16.27B 18.79B USD | €20.00 23.09 USD | €111.94 129.22 USD | €118.54 136.83 USD | €16.27B 18.79B USD | 43.55 | €2.57 2.97 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€117.46 135.59 USD |
-5.3
|
€16.09B 18.58B USD | €120.00 138.52 USD | €117.46 135.59 USD | €117.46 135.59 USD | €16.09B 18.58B USD | 978.83 | €0.12 0.14 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.50 176.04 USD |
+2.25
|
€15.84B 18.28B USD | €401.00 462.89 USD | €144.00 166.22 USD | €152.50 176.04 USD | €15.84B 18.28B USD | 95.31 | €1.60 1.85 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€141.85 163.74 USD |
+0.85
|
€14.80B 17.09B USD | €115.00 132.75 USD | €140.70 162.41 USD | €142.55 164.55 USD | €14.80B 17.09B USD | 71.64 | €1.98 2.29 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.20 144.52 USD |
-2.26
|
€14.48B 16.72B USD | €2.00 2.31 USD | €125.20 144.52 USD | €129.00 148.91 USD | €14.48B 16.72B USD | 15.43 | €8.11 9.36 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
-3.04
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €114.70 132.4 USD | €14.27B 16.47B USD | 15.66 | €7.13 8.23 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.80 28.63 USD |
0
|
€14.25B 16.44B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €14.25B 16.44B USD | 177.14 | €0.14 0.16 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.92 68.01 USD |
+0.51
|
€14.19B 16.38B USD | €150.00 173.15 USD | €58.92 68.01 USD | €58.92 68.01 USD | €14.19B 16.38B USD | 21.04 | €2.80 3.23 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€440.50 508.48 USD |
-1.21
|
€14.01B 16.17B USD | €70.00 80.8 USD | €440.50 508.48 USD | €440.50 508.48 USD | €14.01B 16.17B USD | 63.74 | €6.91 7.98 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.92 3.37 USD |
-4.77
|
€13.96B 16.11B USD | €4.00K 4.62K USD | €2.92 3.37 USD | €2.94 3.39 USD | €13.96B 16.11B USD | 24.31 | €0.12 0.14 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||