결과 페이지 3 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1657)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
테크놀로지 (1657)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV AVSN.SG | $545 595.76 USD |
-0.91
|
$26.97B 29.48B USD | $0 0 USD | $545 595.76 USD | $545 595.76 USD | $26.97B 29.48B USD | 34.34 | $15.87 17.35 USD | |
| TDK Corporation TDK.F | $14.21 15.53 USD |
-2.03
|
$26.96B 29.47B USD | $1.59K 1.74K USD | $14.21 15.53 USD | $14.21 15.53 USD | $26.96B 29.47B USD | 18.69 | $0.76 0.83 USD | |
| ASM International NV AVS.DE | $550.4 601.66 USD |
-1.75
|
$26.9B 29.41B USD | $44 48.1 USD | $544 594.67 USD | $552 603.41 USD | $26.9B 29.41B USD | 34.65 | $15.88 17.36 USD | |
| ASM International NV AVS.F | $550.4 601.66 USD |
-0.58
|
$26.9B 29.41B USD | $70 76.52 USD | $548.2 599.26 USD | $553 604.5 USD | $26.9B 29.41B USD | 34.63 | $15.89 17.37 USD | |
| TDK Corporation TDKA.F | $13.4 14.65 USD |
-4.29
|
$26.14B 28.58B USD | $120 131.18 USD | $13.4 14.65 USD | $13.4 14.65 USD | $26.14B 28.58B USD | 17.63 | $0.76 0.83 USD | |
| First Solar, Inc. F3A.DE | $241.3 263.77 USD |
+3.83
|
$25.89B 28.31B USD | $1.03K 1.13K USD | $226.85 247.98 USD | $242.2 264.76 USD | $25.89B 28.31B USD | 21.35 | $11.3 12.35 USD | |
| MongoDB, Inc. 526.F | $308.3 337.01 USD |
-0.4
|
$25.08B 27.42B USD | $12 13.12 USD | $306.25 334.77 USD | $309.6 338.43 USD | $25.08B 27.42B USD | 0 | -$0.8 -0.8 USD | |
| First Solar, Inc. F3A.F | $232.9 254.59 USD |
+1.17
|
$24.99B 27.32B USD | $20 21.86 USD | $226.85 247.98 USD | $232.9 254.59 USD | $24.99B 27.32B USD | 20.61 | $11.3 12.35 USD | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
0
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Teradyne, Inc. TEY.F | $151.2 165.28 USD |
-3.09
|
$23.68B 25.88B USD | $15 16.4 USD | $150.96 165.02 USD | $151.2 165.28 USD | $23.68B 25.88B USD | 63.26 | $2.39 2.61 USD | |
| ZTE Corporation FZM.F | $3.46 3.78 USD |
-3.38
|
$23.15B 25.3B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $23.15B 25.3B USD | 23.03 | $0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.51 10.4 USD |
-1.06
|
$23.11B 25.27B USD | $788 861.39 USD | $9.51 10.4 USD | $9.55 10.44 USD | $23.11B 25.27B USD | 12.35 | $0.77 0.84 USD | |
| Ciena Corporation CIE1.F | $159 173.81 USD |
-1.33
|
$22.47B 24.57B USD | $25 27.33 USD | $157.45 172.11 USD | $159 173.81 USD | $22.47B 24.57B USD | 187.05 | $0.85 0.93 USD | |
| Capgemini SE CGM.DE | $129.05 141.07 USD |
+0.04
|
$22.26B 24.34B USD | $248 271.1 USD | $126.55 138.34 USD | $128.55 140.52 USD | $22.26B 24.34B USD | 14.53 | $8.88 9.71 USD | |
| CyberArk Software Ltd. CYB.F | $438.1 478.9 USD |
-2.36
|
$22.18B 24.25B USD | $3 3.28 USD | $438.1 478.9 USD | $438.1 478.9 USD | $22.18B 24.25B USD | 0 | -$3.05 -3.3 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $190 207.7 USD |
-1.04
|
$22.18B 24.24B USD | $25 27.33 USD | $189 206.6 USD | $193 210.98 USD | $22.18B 24.24B USD | 30.89 | $6.15 6.72 USD | |
| Leidos Holdings, Inc. S6IA.F | $172.2 188.24 USD |
+4.55
|
$22.09B 24.15B USD | $100 109.31 USD | $172.2 188.24 USD | $172.2 188.24 USD | $22.09B 24.15B USD | 18.71 | $9.2 10.06 USD | |
| Canon Inc. CNN1.F | $24.51 26.79 USD |
-0.45
|
$22.05B 24.1B USD | $100 109.31 USD | $24.51 26.79 USD | $24.51 26.79 USD | $22.05B 24.1B USD | 24.02 | $1.02 1.11 USD | |
| Zoom Communications Inc. 5ZM.F | $72.53 79.29 USD |
-0.41
|
$21.87B 23.9B USD | $80 87.45 USD | $72.38 79.12 USD | $72.53 79.29 USD | $21.87B 23.9B USD | 21.97 | $3.3 3.61 USD | |
| Capgemini SE CGM.F | $126.5 138.28 USD |
-1.48
|
$21.73B 23.76B USD | $30 32.79 USD | $126.5 138.28 USD | $126.5 138.28 USD | $21.73B 23.76B USD | 14.26 | $8.87 9.7 USD | |
| HubSpot, Inc. 096.F | $409.6 447.75 USD |
+0.56
|
$21.58B 23.59B USD | $3 3.28 USD | $409.6 447.75 USD | $409.6 447.75 USD | $21.58B 23.59B USD | 0 | -$0.17 -0.1 USD | |
| Capgemini SE CGMA.F | $25 27.33 USD |
-0.79
|
$21.24B 23.21B USD | $82 89.64 USD | $25 27.33 USD | $25 27.33 USD | $21.24B 23.21B USD | 14.12 | $1.77 1.93 USD | |
| Canon Inc. CNNA.F | $23.8 26.02 USD |
-0.83
|
$21.16B 23.13B USD | $20 21.86 USD | $23.8 26.02 USD | $23.8 26.02 USD | $21.16B 23.13B USD | 23.33 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.57 24.67 USD |
-1.95
|
$21.1B 23.06B USD | $30 32.79 USD | $22.43 24.52 USD | $22.57 24.67 USD | $21.1B 23.06B USD | 9.48 | $2.38 2.6 USD | |
| Teledyne Technologies Incorporated TYZ.F | $441.4 482.51 USD |
-0.2
|
$20.95B 22.9B USD | $10 10.93 USD | $441.4 482.51 USD | $441.4 482.51 USD | $20.95B 22.9B USD | 29.52 | $14.95 16.34 USD | |
| The Trade Desk, Inc. TT8.F | $41.55 45.41 USD |
+1.32
|
$20.76B 22.69B USD | $565 617.62 USD | $40.71 44.5 USD | $41.75 45.64 USD | $20.76B 22.69B USD | 57.70 | $0.72 0.79 USD | |
| Grab Holdings Limited A6I.F | $4.97 5.43 USD |
+0.96
|
$20.44B 22.35B USD | $2.01K 2.19K USD | $4.95 5.42 USD | $5.09 5.57 USD | $20.44B 22.35B USD | 248.34 | $0.02 0.02 USD | |
| PTC Inc. PMTA.F | $166.25 181.73 USD |
-1.6
|
$19.94B 21.79B USD | $10 10.93 USD | $166.25 181.73 USD | $166.25 181.73 USD | $19.94B 21.79B USD | 45.05 | $3.69 4.03 USD | |
| Renesas Electronics Corporation NEN.F | $10.8 11.8 USD |
+0.35
|
$19.8B 21.65B USD | $2.25K 2.46K USD | $10.19 11.14 USD | $10.8 11.8 USD | $19.8B 21.65B USD | 0 | -$0.3 -0.3 USD | |
| Toast, Inc. 71Y.SG | $33.63 36.76 USD |
+7.24
|
$19.8B 21.64B USD | $923 1.01K USD | $32.17 35.17 USD | $33.63 36.76 USD | $19.8B 21.64B USD | 98.89 | $0.34 0.37 USD | |
| Jabil Inc. JBL.F | $185.15 202.39 USD |
-0.54
|
$19.78B 21.62B USD | $53 57.94 USD | $178.45 195.07 USD | $185.15 202.39 USD | $19.78B 21.62B USD | 36.09 | $5.13 5.61 USD | |
| Flex Ltd. FXI.F | $53.22 58.18 USD |
-1.44
|
$19.68B 21.51B USD | $308 336.69 USD | $53.22 58.18 USD | $53.22 58.18 USD | $19.68B 21.51B USD | 27.01 | $1.97 2.15 USD | |
| NetApp, Inc. NTA.F | $97.12 106.17 USD |
-1.67
|
$19.6B 21.43B USD | $137 149.76 USD | $97.12 106.17 USD | $97.12 106.17 USD | $19.6B 21.43B USD | 19.82 | $4.9 5.36 USD | |
| VeriSign, Inc. VRS.F | $207.2 226.5 USD |
-1
|
$19.27B 21.06B USD | $32 34.98 USD | $206.5 225.73 USD | $207.2 226.5 USD | $19.27B 21.06B USD | 27.84 | $7.44 8.13 USD | |
| Toast, Inc. 71Y.F | $32.66 35.7 USD |
+7.95
|
$18.98B 20.75B USD | $280 306.08 USD | $31.61 34.55 USD | $32.66 35.7 USD | $18.98B 20.75B USD | 96.05 | $0.34 0.37 USD | |
| STMicroelectronics N.V. SGMR.F | $20.4 22.3 USD |
-2.86
|
$18.47B 20.19B USD | $600 655.88 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.47B 20.19B USD | 40.79 | $0.5 0.55 USD | |
| STMicroelectronics N.V. SGM.F | $20.54 22.45 USD |
-1.39
|
$18.42B 20.13B USD | $409 447.09 USD | $20.54 22.45 USD | $20.65 22.57 USD | $18.42B 20.13B USD | 41.07 | $0.5 0.55 USD | |
| EchoStar Corporation E20.F | $63 68.87 USD |
-1.56
|
$18.33B 20.03B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $18.33B 20.03B USD | 0 | -$0.92 -1.005 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74.5 81.44 USD |
+2.05
|
$18.18B 19.87B USD | $40 43.73 USD | $74.5 81.44 USD | $74.5 81.44 USD | $18.18B 19.87B USD | 25.42 | $2.93 3.2 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.2 22.08 USD |
-3.81
|
$18.12B 19.8B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $18.12B 19.8B USD | 40.39 | $0.5 0.55 USD | |
| Nomura Research Institute, Ltd. NR7.F | $31.2 34.11 USD |
+1.96
|
$18.09B 19.78B USD | $1.2K 1.31K USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.09B 19.78B USD | 31.19 | $1 1.09 USD | |
| Check Point Software Technologies Ltd. CPW.F | $166.4 181.9 USD |
-0.24
|
$17.89B 19.56B USD | $518 566.24 USD | $165.2 180.59 USD | $166.45 181.95 USD | $17.89B 19.56B USD | 21.06 | $7.9 8.64 USD | |
| Tyler Technologies, Inc. TYP.F | $406.4 444.25 USD |
+1.7
|
$17.85B 19.52B USD | $10 10.93 USD | $406.4 444.25 USD | $406.4 444.25 USD | $17.85B 19.52B USD | 67.17 | $6.05 6.61 USD | |
| ON Semiconductor Corporation XS4.DE | $42.92 46.92 USD |
+1.68
|
$17.57B 19.21B USD | $495 541.1 USD | $42.92 46.92 USD | $42.92 46.92 USD | $17.57B 19.21B USD | 68.12 | $0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | $41.51 45.37 USD |
-1.76
|
$16.97B 18.56B USD | $43 47 USD | $41.51 45.37 USD | $41.51 45.37 USD | $16.97B 18.56B USD | 65.88 | $0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $8.1 8.85 USD |
-4.14
|
$16.96B 18.54B USD | $80 87.45 USD | $8.1 8.85 USD | $8.1 8.85 USD | $16.96B 18.54B USD | 405.00 | $0.02 0.02 USD | |
| Trimble Inc. TB5.F | $70.02 76.54 USD |
+3.4
|
$16.73B 18.29B USD | $400 437.25 USD | $67.84 74.16 USD | $70.02 76.54 USD | $16.73B 18.29B USD | 68.64 | $1.02 1.11 USD | |
| Guidewire Software, Inc. 0GS.F | $191.6 209.44 USD |
-0.98
|
$16.67B 18.22B USD | $5 5.47 USD | $191.1 208.9 USD | $192.95 210.92 USD | $16.67B 18.22B USD | 269.85 | $0.71 0.78 USD | |
| CDW Corporation CDW.F | $123.45 134.95 USD |
+1.44
|
$16.62B 18.16B USD | $50 54.66 USD | $122.9 134.35 USD | $123.5 135 USD | $16.62B 18.16B USD | 17.71 | $6.97 7.62 USD | |
| GlobalFoundries Inc. 76J.F | $29.75 32.52 USD |
-2.36
|
$16.51B 18.05B USD | $82 89.64 USD | $29.75 32.52 USD | $29.75 32.52 USD | $16.51B 18.05B USD | 0 | -$0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.SG | $29.6 32.36 USD |
-1.5
|
$16.43B 17.96B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $16.43B 17.96B USD | 0 | -$0.18 -0.1 USD | |
| Nutanix, Inc. 0NU.F | $60.32 65.94 USD |
-1.02
|
$16.33B 17.86B USD | $182 198.95 USD | $60.1 65.7 USD | $60.8 66.46 USD | $16.33B 17.86B USD | 107.71 | $0.56 0.61 USD | |
| United Microelectronics Corporation UMCB.F | $6.5 7.11 USD |
-2.26
|
$16.32B 17.84B USD | $3.61K 3.95K USD | $6.5 7.11 USD | $6.5 7.11 USD | $16.32B 17.84B USD | 13.54 | $0.48 0.52 USD | |
| GoDaddy Inc. 38D.F | $116 126.8 USD |
+0.87
|
$15.68B 17.14B USD | $25 27.33 USD | $116 126.8 USD | $116 126.8 USD | $15.68B 17.14B USD | 23.06 | $5.03 5.5 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
+1.63
|
$15.67B 17.13B USD | $0 0 USD | $24.2 26.45 USD | $25 27.33 USD | $15.67B 17.13B USD | 13.58 | $1.84 2.01 USD | |
| Lenovo Group Limited LHL1.F | $24.4 26.67 USD |
-1.61
|
$15.18B 16.59B USD | $110 120.24 USD | $24.4 26.67 USD | $24.4 26.67 USD | $15.18B 16.59B USD | 13.26 | $1.84 2.01 USD | |
| Gartner, Inc. GGRA.F | $195.45 213.65 USD |
-1.14
|
$15.11B 16.52B USD | $79 86.36 USD | $195.45 213.65 USD | $195.45 213.65 USD | $15.11B 16.52B USD | 13.90 | $14.06 15.37 USD | |
| Lumentum Holdings Inc. LU2.F | $205 224.09 USD |
+24.28
|
$14.54B 15.89B USD | $132 144.29 USD | $176.7 193.16 USD | $205 224.09 USD | $14.54B 15.89B USD | 640.62 | $0.32 0.35 USD | |
| Fabrinet FAN.F | $401 438.35 USD |
-5.87
|
$14.33B 15.66B USD | $50 54.66 USD | $397.4 434.41 USD | $401 438.35 USD | $14.33B 15.66B USD | 50.44 | $7.95 8.69 USD | |
| Unity Software Inc. US3.F | $33.79 36.94 USD |
+8.23
|
$14.32B 15.65B USD | $1.09K 1.19K USD | $30.8 33.66 USD | $35.02 38.28 USD | $14.32B 15.65B USD | 0 | -$0.92 -1.005 USD | |
| Gen Digital Inc. SYM.F | $22.4 24.49 USD |
-0.88
|
$13.91B 15.2B USD | $60 65.59 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.91B 15.2B USD | 26.98 | $0.83 0.91 USD | |
| Fortive Corporation F03.F | $43.53 47.58 USD |
+1.28
|
$13.85B 15.14B USD | $580 634.02 USD | $43.53 47.58 USD | $43.53 47.58 USD | $13.85B 15.14B USD | 19.78 | $2.2 2.4 USD | |
| Xero Limited 0XE.F | $80 87.45 USD |
-1.23
|
$13.45B 14.71B USD | $61 66.68 USD | $80 87.45 USD | $80 87.45 USD | $13.45B 14.71B USD | 105.26 | $0.76 0.83 USD | |
| Okta, Inc. 0OK.F | $74.5 81.44 USD |
-1.15
|
$13.28B 14.51B USD | $85 92.92 USD | $74.5 81.44 USD | $74.5 81.44 USD | $13.28B 14.51B USD | 102.05 | $0.73 0.8 USD | |
| WiseTech Global Limited 17W.F | $39.01 42.64 USD |
+2.17
|
$13.11B 14.33B USD | $150 163.97 USD | $37.6 41.1 USD | $39.01 42.64 USD | $13.11B 14.33B USD | 75.01 | $0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | $42.2 46.13 USD |
-1.4
|
$12.91B 14.11B USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $12.91B 14.11B USD | 62.05 | $0.68 0.74 USD | |
| WiseTech Global Limited 17W0.F | $37 40.45 USD |
-1.6
|
$12.69B 13.87B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $12.69B 13.87B USD | 71.15 | $0.52 0.57 USD | |
| The Sage Group plc SGK1.F | $12.77 13.96 USD |
-2.22
|
$12.43B 13.59B USD | $20 21.86 USD | $12.77 13.96 USD | $12.77 13.96 USD | $12.43B 13.59B USD | 32.74 | $0.39 0.43 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $64 69.96 USD |
-0.31
|
$12.38B 13.54B USD | $90 98.38 USD | $63.2 69.09 USD | $64 69.96 USD | $12.38B 13.54B USD | 6.82 | $9.38 10.25 USD | |
| DocuSign, Inc. DS3.F | $61.18 66.88 USD |
-0.71
|
$12.3B 13.45B USD | $132 144.29 USD | $60.74 66.4 USD | $61.83 67.59 USD | $12.3B 13.45B USD | 53.20 | $1.15 1.26 USD | |
| F5, Inc. FFV.F | $209.1 228.57 USD |
-1.74
|
$12.07B 13.2B USD | $3 3.28 USD | $209.1 228.57 USD | $209.1 228.57 USD | $12.07B 13.2B USD | 20.40 | $10.25 11.2 USD | |
| OBIC Co.,Ltd. OBL.F | $27 29.51 USD |
+1.5
|
$12B 13.12B USD | $250 273.28 USD | $27 29.51 USD | $27 29.51 USD | $12B 13.12B USD | 30.33 | $0.89 0.97 USD | |
| Nemetschek SE NEM.F | $100.2 109.53 USD |
+2.24
|
$11.68B 12.77B USD | $3 3.28 USD | $100.2 109.53 USD | $100.2 109.53 USD | $11.68B 12.77B USD | 61.47 | $1.63 1.78 USD | |
| Nemetschek SE NEM0.F | $18.6 20.33 USD |
-1.59
|
$11.61B 12.69B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.61B 12.69B USD | 56.36 | $0.33 0.36 USD | |
| Zebra Technologies Corporation ZT1A.F | $225.4 246.39 USD |
-2.68
|
$11.42B 12.48B USD | $20 21.86 USD | $225.4 246.39 USD | $225.4 246.39 USD | $11.42B 12.48B USD | 26.17 | $8.61 9.41 USD | |
| Entegris, Inc. ENQ.F | $74.96 81.94 USD |
-3.15
|
$11.37B 12.43B USD | $18 19.68 USD | $74.96 81.94 USD | $74.96 81.94 USD | $11.37B 12.43B USD | 45.70 | $1.64 1.79 USD | |
| CACI International Inc CA8A.F | $513 560.78 USD |
+0.69
|
$11.33B 12.38B USD | $4 4.37 USD | $504 550.94 USD | $513 560.78 USD | $11.33B 12.38B USD | 26.17 | $19.6 21.43 USD | |
| Wise plc 6WS.F | $10.79 11.79 USD |
-1.19
|
$11.13B 12.16B USD | $1K 1.09K USD | $10.76 11.76 USD | $10.92 11.94 USD | $11.13B 12.16B USD | 23.97 | $0.45 0.49 USD | |
| Wise plc 6WS0.F | $11 12.02 USD |
+0.92
|
$11.11B 12.15B USD | $39 42.63 USD | $11 12.02 USD | $11 12.02 USD | $11.11B 12.15B USD | 24.44 | $0.45 0.49 USD | |
| BE Semiconductor Industries N.V. BSI.F | $137.5 150.31 USD |
-4.51
|
$11.09B 12.12B USD | $60 65.59 USD | $137.1 149.87 USD | $137.5 150.31 USD | $11.09B 12.12B USD | 73.13 | $1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $135 147.57 USD |
-3.57
|
$10.92B 11.94B USD | $8 8.75 USD | $135 147.57 USD | $135 147.57 USD | $10.92B 11.94B USD | 72.19 | $1.87 2.04 USD | |
| Ibiden Co.,Ltd. IBI.F | $78 85.26 USD |
-3.7
|
$10.89B 11.9B USD | $160 174.9 USD | $75.5 82.53 USD | $78 85.26 USD | $10.89B 11.9B USD | 58.20 | $1.34 1.46 USD | |
| TD SYNNEX Corporation SUX.F | $130 142.11 USD |
-0.76
|
$10.68B 11.68B USD | $365 398.99 USD | $130 142.11 USD | $130 142.11 USD | $10.68B 11.68B USD | 16.27 | $7.99 8.73 USD | |
| Oracle Corporation Japan OCJ.F | $78.5 85.81 USD |
+1.29
|
$10.16B 11.11B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.16B 11.11B USD | 29.51 | $2.66 2.91 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
0
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | $132.35 144.68 USD |
+2.32
|
$9.63B 10.52B USD | $25 27.33 USD | $132.35 144.68 USD | $132.35 144.68 USD | $9.63B 10.52B USD | 24.46 | $5.41 5.91 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $128 139.92 USD |
+1.59
|
$9.53B 10.42B USD | $10 10.93 USD | $124 135.55 USD | $128 139.92 USD | $9.53B 10.42B USD | 0 | -$0.83 -0.9 USD | |
| Dayforce Inc. CQL.F | $59.5 65.04 USD |
0
|
$9.52B 10.41B USD | $100 109.31 USD | $59.5 65.04 USD | $59.5 65.04 USD | $9.52B 10.41B USD | 0 | -$0.83 -0.9 USD | |
| Rambus Inc. RMB.F | $87.38 95.52 USD |
-1.73
|
$9.41B 10.28B USD | $150 163.97 USD | $86.04 94.05 USD | $87.38 95.52 USD | $9.41B 10.28B USD | 48.01 | $1.82 1.99 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.92 68.78 USD |
-2.18
|
$9.4B 10.28B USD | $40 43.73 USD | $62.92 68.78 USD | $63.01 68.88 USD | $9.4B 10.28B USD | 28.86 | $2.18 2.38 USD | |
| Manhattan Associates, Inc. MHT.F | $154 168.34 USD |
-0.65
|
$9.3B 10.17B USD | $105 114.78 USD | $154 168.34 USD | $154 168.34 USD | $9.3B 10.17B USD | 50.32 | $3.06 3.34 USD | |
| Akamai Technologies, Inc. AK3.F | $63.02 68.89 USD |
+0.56
|
$9.07B 9.92B USD | $12 13.12 USD | $62.44 68.26 USD | $63.02 68.89 USD | $9.07B 9.92B USD | 25.61 | $2.46 2.69 USD | |
| Pegasystems Inc. PEA.F | $52 56.84 USD |
-1.89
|
$8.99B 9.83B USD | $540 590.29 USD | $52 56.84 USD | $53 57.94 USD | $8.99B 9.83B USD | 39.09 | $1.33 1.45 USD | |
| LG Electronics Inc. LGLG.F | $13.5 14.76 USD |
0
|
$8.85B 9.68B USD | $475 519.24 USD | $13.5 14.76 USD | $13.6 14.87 USD | $8.85B 9.68B USD | 7.98 | $1.69 1.85 USD | |
| Indra Sistemas, S.A. IDA.F | $49.58 54.2 USD |
-0.12
|
$8.7B 9.51B USD | $618 675.56 USD | $49.58 54.2 USD | $50.55 55.26 USD | $8.7B 9.51B USD | 22.63 | $2.19 2.39 USD | |
| Rexel S.A. E7V.F | $28.9 31.59 USD |
-2.5
|
$8.62B 9.42B USD | $247 270 USD | $28.9 31.59 USD | $28.9 31.59 USD | $8.62B 9.42B USD | 34.40 | $0.84 0.92 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.67 8.38 USD |
-2.09
|
$8.54B 9.34B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $8.54B 9.34B USD | 20.72 | $0.37 0.4 USD | |
| Nova Ltd. NMR.F | $283.6 310.01 USD |
-2.34
|
$8.41B 9.19B USD | $451 493 USD | $283.6 310.01 USD | $283.6 310.01 USD | $8.41B 9.19B USD | 44.38 | $6.39 6.99 USD | |
| Open Text Corporation OTX.F | $32.09 35.08 USD |
-2.08
|
$8.23B 9B USD | $9 9.84 USD | $32.09 35.08 USD | $32.09 35.08 USD | $8.23B 9B USD | 22.44 | $1.43 1.56 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||