결과 페이지 3 - 국가: 독일 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1654)
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1654)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation NEN.F | $16.54 18.08 USD |
+5.3
|
$29.84B 32.62B USD | $400 437.25 USD | $16.54 18.08 USD | $16.54 18.08 USD | $29.84B 32.62B USD | 16.21 | $1.02 1.11 USD | |
| ON Semiconductor Corporation XS4.DE | $68.14 74.49 USD |
-2.36
|
$29.52B 32.27B USD | $1.89K 2.07K USD | $68.01 74.34 USD | $71.35 78 USD | $29.52B 32.27B USD | 15.07 | $4.52 4.94 USD | |
| Corning Incorporated GLW.F | $33.84 36.99 USD |
+0.24
|
$28.99B 31.69B USD | $200 218.63 USD | $33.84 36.99 USD | $33.84 36.99 USD | $28.99B 31.69B USD | 51.27 | $0.66 0.72 USD | |
| HubSpot, Inc. 096.F | $563.8 616.31 USD |
+0.71
|
$28.98B 31.68B USD | $18 19.68 USD | $563.8 616.31 USD | $563.8 616.31 USD | $28.98B 31.68B USD | 0 | -$2.46 -2.6 USD | |
| Corning Incorporated GLW.DE | $33.67 36.8 USD |
+0.06
|
$28.89B 31.58B USD | $5 5.47 USD | $33.67 36.8 USD | $33.67 36.81 USD | $28.89B 31.58B USD | 51.00 | $0.66 0.72 USD | |
| CDW Corporation CDW.F | $213.1 232.95 USD |
-1.98
|
$28.68B 31.35B USD | $4 4.37 USD | $213.1 232.95 USD | $217.6 237.87 USD | $28.68B 31.35B USD | 28.91 | $7.37 8.06 USD | |
| ON Semiconductor Corporation XS4.F | $66.03 72.18 USD |
-5.71
|
$28.51B 31.17B USD | $40 43.73 USD | $66.03 72.18 USD | $71 77.61 USD | $28.51B 31.17B USD | 14.60 | $4.52 4.94 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
+0.99
|
$28.09B 30.71B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.09B 30.71B USD | 31.87 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXG.F | $10.03 10.96 USD |
-1.52
|
$27.39B 29.94B USD | $750 819.85 USD | $10.03 10.96 USD | $10.37 11.33 USD | $27.39B 29.94B USD | 32.35 | $0.31 0.34 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
+0.81
|
$26.85B 29.35B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.85B 29.35B USD | 21.65 | $0.23 0.25 USD | |
| Advantest Corporation VANA.F | $35 38.26 USD |
+10.76
|
$26.78B 29.28B USD | $60 65.59 USD | $33.6 36.73 USD | $35 38.26 USD | $26.78B 29.28B USD | 70.00 | $0.5 0.55 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $48 52.47 USD |
-6.25
|
$26.66B 29.15B USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $26.66B 29.15B USD | 32.43 | $1.48 1.62 USD | |
| Fujitsu Limited FUJ1.F | $14.15 15.47 USD |
+5.52
|
$26.56B 29.04B USD | $140 153.04 USD | $13.53 14.79 USD | $14.15 15.47 USD | $26.56B 29.04B USD | 17.68 | $0.8 0.87 USD | |
| ANSYS, Inc. AKX.F | $303.2 331.44 USD |
+1
|
$26.51B 28.98B USD | $100 109.31 USD | $303.2 331.44 USD | $303.2 331.44 USD | $26.51B 28.98B USD | 66.05 | $4.59 5.02 USD | |
| Advantest Corporation VAN.F | $34.9 38.15 USD |
+8.45
|
$26.23B 28.67B USD | $300 327.94 USD | $33.97 37.13 USD | $34.9 38.15 USD | $26.23B 28.67B USD | 69.79 | $0.5 0.55 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.54 50.87 USD |
-7.48
|
$26.14B 28.58B USD | $0 0 USD | $46.2 50.5 USD | $48 52.47 USD | $26.14B 28.58B USD | 31.44 | $1.48 1.62 USD | |
| MicroStrategy Incorporated MIGA.F | $1,438.5 1572.47 USD |
-4.32
|
$25.75B 28.15B USD | $181 197.86 USD | $1,424.5 1557.17 USD | $1,553.5 1698.19 USD | $25.75B 28.15B USD | 0 | -$9.77 -10.6 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
+1.61
|
$25.74B 28.14B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $25.74B 28.14B USD | 16.15 | $1.56 1.71 USD | |
| First Solar, Inc. F3A.DE | $230.5 251.97 USD |
+3.62
|
$25.72B 28.12B USD | $7.61K 8.32K USD | $220.35 240.87 USD | $233.3 255.03 USD | $25.72B 28.12B USD | 26.22 | $8.79 9.61 USD | |
| Canon Inc. CNN1.F | $25.74 28.14 USD |
+1.3
|
$25.66B 28.05B USD | $50 54.66 USD | $25.74 28.14 USD | $25.74 28.14 USD | $25.66B 28.05B USD | 16.50 | $1.56 1.71 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
+0.76
|
$25.36B 27.73B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.36B 27.73B USD | 16.50 | $0.8 0.87 USD | |
| Fortive Corporation F03.F | $71.12 77.74 USD |
+0.62
|
$25.15B 27.49B USD | $37 40.45 USD | $71.12 77.74 USD | $71.12 77.74 USD | $25.15B 27.49B USD | 30.65 | $2.32 2.54 USD | |
| First Solar, Inc. F3A.F | $231.05 252.57 USD |
+0.79
|
$25.02B 27.35B USD | $452 494.1 USD | $220.55 241.09 USD | $233.3 255.03 USD | $25.02B 27.35B USD | 26.31 | $8.78 9.6 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| MongoDB, Inc. 526.F | $329.7 360.41 USD |
-0.9
|
$24.19B 26.45B USD | $111 121.34 USD | $329.7 360.41 USD | $343.4 375.38 USD | $24.19B 26.45B USD | 0 | -$2.3 -2.5 USD | |
| Zscaler, Inc. 0ZC.DE | $160.88 175.86 USD |
+0.09
|
$24.11B 26.35B USD | $48 52.47 USD | $160.88 175.86 USD | $162.42 177.55 USD | $24.11B 26.35B USD | 0 | -$0.87 -0.9 USD | |
| AppLovin Corporation 6RV.MU | $75.84 82.9 USD |
-2.29
|
$23.69B 25.9B USD | $60 65.59 USD | $75.84 82.9 USD | $75.84 82.9 USD | $23.69B 25.9B USD | 49.56 | $1.53 1.67 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $631 689.77 USD | $86.01 94.02 USD | $88.38 96.61 USD | $23.53B 25.72B USD | 32.04 | $2.68 2.93 USD | |
| Keysight Technologies, Inc. 1KT.F | $134.32 146.83 USD |
-1.54
|
$23.45B 25.64B USD | $285 311.54 USD | $134.32 146.83 USD | $137.98 150.83 USD | $23.45B 25.64B USD | 31.75 | $4.23 4.62 USD | |
| Cloudflare, Inc. 8CF.F | $68.1 74.44 USD |
-1.29
|
$23.17B 25.33B USD | $87 95.1 USD | $68.1 74.44 USD | $72 78.71 USD | $23.17B 25.33B USD | 0 | -$0.49 -0.5 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+2.17
|
$22.69B 24.8B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.69B 24.8B USD | 34.87 | $5.39 5.89 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $17.05 18.64 USD |
+3.67
|
$22.53B 24.63B USD | $5.39K 5.89K USD | $16.82 18.38 USD | $17.33 18.94 USD | $22.53B 24.63B USD | 12.72 | $1.34 1.46 USD | |
| Western Digital Corporation WDC.F | $68.67 75.07 USD |
+0.84
|
$22.42B 24.51B USD | $39 42.63 USD | $68.67 75.07 USD | $69.29 75.74 USD | $22.42B 24.51B USD | 0 | -$4.67 -5.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.87 18.44 USD |
+1.52
|
$22.06B 24.12B USD | $645 705.07 USD | $16.82 18.38 USD | $16.87 18.44 USD | $22.06B 24.12B USD | 12.58 | $1.34 1.46 USD | |
| NetApp, Inc. NTA.F | $104.26 113.97 USD |
+1.7
|
$22.06B 24.12B USD | $10 10.93 USD | $104.26 113.97 USD | $104.26 113.97 USD | $22.06B 24.12B USD | 25.80 | $4.04 4.42 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $111 121.34 USD |
+3.74
|
$21.77B 23.8B USD | $50 54.66 USD | $105 114.78 USD | $111 121.34 USD | $21.77B 23.8B USD | 11.56 | $9.6 10.49 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.71 1.87 USD |
-3.39
|
$21.42B 23.41B USD | $2.85K 3.12K USD | $1.71 1.87 USD | $1.71 1.87 USD | $21.42B 23.41B USD | 21.37 | $0.08 0.09 USD | |
| Nokia Oyj NOAA.F | $3.6 3.94 USD |
+4.05
|
$20.93B 22.88B USD | $1.5K 1.64K USD | $3.58 3.91 USD | $3.6 3.94 USD | $20.93B 22.88B USD | 23.99 | $0.15 0.16 USD | |
| PTC Inc. PMTA.F | $169.85 185.67 USD |
+1.43
|
$20.56B 22.48B USD | $6 6.56 USD | $169.85 185.67 USD | $169.85 185.67 USD | $20.56B 22.48B USD | 77.55 | $2.19 2.39 USD | |
| Teradyne, Inc. TEY.F | $130.7 142.87 USD |
+0.08
|
$20.56B 22.48B USD | $50 54.66 USD | $130.7 142.87 USD | $130.7 142.87 USD | $20.56B 22.48B USD | 53.78 | $2.43 2.66 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.5 10.38 USD |
-4.04
|
$20.52B 22.43B USD | $19.36K 21.16K USD | $9.5 10.38 USD | $9.5 10.38 USD | $20.52B 22.43B USD | 20.65 | $0.46 0.5 USD | |
| WiseTech Global Limited 17W.F | $60.18 65.78 USD |
-0.33
|
$20.42B 22.32B USD | $43 47 USD | $60.18 65.78 USD | $60.18 65.78 USD | $20.42B 22.32B USD | 146.78 | $0.41 0.45 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
-0.83
|
$20.32B 22.21B USD | $102 111.5 USD | $60 65.59 USD | $60 65.59 USD | $20.32B 22.21B USD | 146.34 | $0.41 0.45 USD | |
| United Microelectronics Corporation UMCB.F | $7.9 8.64 USD |
+2.6
|
$20.19B 22.07B USD | $2.09K 2.28K USD | $7.9 8.64 USD | $7.9 8.64 USD | $20.19B 22.07B USD | 12.74 | $0.62 0.68 USD | |
| Nokia Oyj NOAA.SG | $3.6 3.94 USD |
0
|
$20.11B 21.99B USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $20.11B 21.99B USD | 23.99 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $14.2 15.52 USD |
+1.43
|
$19.91B 21.76B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $19.91B 21.76B USD | 25.35 | $0.56 0.61 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $452.3 494.43 USD |
-1.24
|
$19.21B 21B USD | $10 10.93 USD | $452.3 494.43 USD | $456.5 499.02 USD | $19.21B 21B USD | 110.85 | $4.08 4.46 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
+2.83
|
$18.91B 20.67B USD | $1K 1.09K USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.91B 20.67B USD | 0 | -$0.66 -0.7 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+3.17
|
$18.66B 20.4B USD | $5 5.47 USD | $128 139.92 USD | $130 142.11 USD | $18.66B 20.4B USD | 12.22 | $10.63 11.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $137.35 150.14 USD |
-0.4
|
$18.6B 20.33B USD | $2 2.19 USD | $137.35 150.14 USD | $138.55 151.45 USD | $18.6B 20.33B USD | 63.88 | $2.15 2.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.62 6.14 USD |
+1.08
|
$18.59B 20.32B USD | $100 109.31 USD | $5.62 6.14 USD | $5.62 6.14 USD | $18.59B 20.32B USD | 0 | -$0.66 -0.7 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.95 8.69 USD |
0
|
$18.56B 20.29B USD | $1.3K 1.42K USD | $7.9 8.64 USD | $7.95 8.69 USD | $18.56B 20.29B USD | 7.09 | $1.12 1.22 USD | |
| Pure Storage, Inc. 6PU.F | $57 62.31 USD |
+2.3
|
$18.53B 20.26B USD | $383 418.67 USD | $55.19 60.33 USD | $57 62.31 USD | $18.53B 20.26B USD | 335.29 | $0.17 0.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.52 6.04 USD |
+0.66
|
$18.51B 20.23B USD | $348 380.41 USD | $5.5 6.01 USD | $5.53 6.04 USD | $18.51B 20.23B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.63 6.15 USD |
0
|
$18.39B 20.1B USD | $187 204.42 USD | $5.63 6.15 USD | $5.63 6.15 USD | $18.39B 20.1B USD | 0 | -$0.66 -0.7 USD | |
| Entegris, Inc. ENQ.F | $121.22 132.51 USD |
+0.53
|
$18.3B 20B USD | $10 10.93 USD | $121.22 132.51 USD | $121.22 132.51 USD | $18.3B 20B USD | 62.80 | $1.93 2.11 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $68.4 74.77 USD |
-1.72
|
$18.3B 20B USD | $2.89K 3.15K USD | $68.4 74.77 USD | $69 75.43 USD | $18.3B 20B USD | 14.70 | $4.65 5.08 USD | |
| NEC Corporation NEC1.F | $67.2 73.46 USD |
+2.41
|
$18.02B 19.7B USD | $105 114.78 USD | $67.12 73.37 USD | $67.2 73.46 USD | $18.02B 19.7B USD | 20.30 | $3.31 3.62 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58 63.4 USD |
-1.93
|
$17.99B 19.67B USD | $73 79.8 USD | $58 63.4 USD | $59.81 65.38 USD | $17.99B 19.67B USD | 23.19 | $2.5 2.73 USD | |
| Teledyne Technologies Incorporated TYZ.F | $369.2 403.59 USD |
-1.91
|
$17.54B 19.17B USD | $4 4.37 USD | $369.2 403.59 USD | $376.3 411.35 USD | $17.54B 19.17B USD | 21.70 | $17.01 18.59 USD | |
| TDK Corporation TDKA.F | $44.8 48.97 USD |
+3.23
|
$17.24B 18.85B USD | $2 2.19 USD | $44.8 48.97 USD | $44.8 48.97 USD | $17.24B 18.85B USD | 23.09 | $1.94 2.12 USD | |
| TDK Corporation TDK.F | $44.95 49.14 USD |
+2.95
|
$17.2B 18.8B USD | $40 43.73 USD | $44.95 49.14 USD | $44.95 49.14 USD | $17.2B 18.8B USD | 23.29 | $1.93 2.11 USD | |
| Lenovo Group Limited LHL1.SG | $26.2 28.64 USD |
0
|
$16.7B 18.26B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.7B 18.26B USD | 19.84 | $1.32 1.44 USD | |
| Lenovo Group Limited LHL1.F | $26.2 28.64 USD |
-1.5
|
$16.45B 17.98B USD | $200 218.63 USD | $26.2 28.64 USD | $26.2 28.64 USD | $16.45B 17.98B USD | 19.84 | $1.32 1.44 USD | |
| Check Point Software Technologies Ltd. CPW.F | $141.45 154.62 USD |
+1.69
|
$16.24B 17.75B USD | $20 21.86 USD | $141.45 154.62 USD | $141.45 154.62 USD | $16.24B 17.75B USD | 21.36 | $6.62 7.24 USD | |
| Nutanix, Inc. 0NU.F | $66.06 72.21 USD |
-0.18
|
$16.15B 17.65B USD | $175 191.3 USD | $65.78 71.91 USD | $67.38 73.66 USD | $16.15B 17.65B USD | 0 | -$0.26 -0.2 USD | |
| VeriSign, Inc. VRS.F | $158.3 173.04 USD |
+0.32
|
$16.12B 17.62B USD | $10 10.93 USD | $158.3 173.04 USD | $162.4 177.53 USD | $16.12B 17.62B USD | 21.16 | $7.48 8.18 USD | |
| Zebra Technologies Corporation ZT1A.F | $303.2 331.44 USD |
+2.57
|
$15.89B 17.37B USD | $8 8.75 USD | $303.2 331.44 USD | $303.5 331.77 USD | $15.89B 17.37B USD | 65.34 | $4.64 5.07 USD | |
| Robinhood Markets, Inc. 7KY.F | $18.06 19.74 USD |
-0.51
|
$15.84B 17.31B USD | $1.02K 1.11K USD | $17.83 19.49 USD | $18.6 20.33 USD | $15.84B 17.31B USD | 138.93 | $0.13 0.14 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| ZTE Corporation FZM.F | $1.95 2.13 USD |
-1.47
|
$15.65B 17.11B USD | $2.1K 2.3K USD | $1.95 2.13 USD | $1.95 2.13 USD | $15.65B 17.11B USD | 7.48 | $0.26 0.28 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Okta, Inc. 0OK.F | $90.76 99.21 USD |
-1.8
|
$15.35B 16.78B USD | $42 45.91 USD | $90.76 99.21 USD | $93.22 101.9 USD | $15.35B 16.78B USD | 0 | -$2 -2.1 USD | |
| Enphase Energy, Inc. E0P.F | $111.8 122.21 USD |
-0.73
|
$15.21B 16.63B USD | $931 1.02K USD | $111.8 122.21 USD | $111.8 122.21 USD | $15.21B 16.63B USD | 62.45 | $1.79 1.96 USD | |
| Bentley Systems, Incorporated BS81.F | $48.8 53.34 USD |
-1.21
|
$14.54B 15.89B USD | $360 393.53 USD | $48.8 53.34 USD | $48.8 53.34 USD | $14.54B 15.89B USD | 49.29 | $0.99 1.08 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Gen Digital Inc. SYM.F | $23 25.14 USD |
0
|
$14.42B 15.76B USD | $160 174.9 USD | $23 25.14 USD | $23 25.14 USD | $14.42B 15.76B USD | 25.84 | $0.89 0.97 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58 63.4 USD |
0
|
$14.35B 15.69B USD | $184 201.14 USD | $58 63.4 USD | $58 63.4 USD | $14.35B 15.69B USD | 25.00 | $2.32 2.54 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.4 26.67 USD |
-0.81
|
$14.22B 15.55B USD | $80 87.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.22B 15.55B USD | 30.12 | $0.81 0.89 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Toast, Inc. 71Y.F | $24.1 26.34 USD |
+0.84
|
$13.76B 15.04B USD | $400 437.25 USD | $24.1 26.34 USD | $24.45 26.72 USD | $13.76B 15.04B USD | 0 | -$0.42 -0.4 USD | |
| Skyworks Solutions, Inc. AWM.F | $84.89 92.8 USD |
-1.37
|
$13.62B 14.89B USD | $26 28.42 USD | $84.89 92.8 USD | $87.25 95.38 USD | $13.62B 14.89B USD | 17.35 | $4.89 5.35 USD | |
| Akamai Technologies, Inc. AK3.F | $87.73 95.9 USD |
+1.25
|
$13.54B 14.8B USD | $20 21.86 USD | $87.73 95.9 USD | $87.73 95.9 USD | $13.54B 14.8B USD | 23.77 | $3.69 4.03 USD | |
| Jabil Inc. JBL.F | $109.55 119.75 USD |
+1.25
|
$13.29B 14.53B USD | $50 54.66 USD | $108.5 118.61 USD | $109.55 119.75 USD | $13.29B 14.53B USD | 10.29 | $10.64 11.63 USD | |
| Toast, Inc. 71Y.SG | $23.32 25.49 USD |
-3.6
|
$13.15B 14.38B USD | $0 0 USD | $23.32 25.49 USD | $24.43 26.7 USD | $13.15B 14.38B USD | 0 | -$0.42 -0.4 USD | |
| Grab Holdings Limited A6I.F | $3.35 3.66 USD |
-3.35
|
$13.02B 14.24B USD | $200 218.63 USD | $3.35 3.66 USD | $3.46 3.79 USD | $13.02B 14.24B USD | 0 | -$0.07 -0.07 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Trimble Inc. TB5.F | $52.34 57.21 USD |
-1.21
|
$12.8B 13.99B USD | $50 54.66 USD | $52.34 57.21 USD | $53.3 58.26 USD | $12.8B 13.99B USD | 59.47 | $0.88 0.96 USD | |
| Manhattan Associates, Inc. MHT.F | $206 225.19 USD |
0
|
$12.7B 13.89B USD | $22 24.05 USD | $206 225.19 USD | $206 225.19 USD | $12.7B 13.89B USD | 73.04 | $2.82 3.08 USD | |
| Xero Limited 0XE.F | $81 88.54 USD |
+8
|
$12.53B 13.7B USD | $3 3.28 USD | $81 88.54 USD | $81 88.54 USD | $12.53B 13.7B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $12.39 13.54 USD |
-3.88
|
$12.37B 13.52B USD | $7 7.65 USD | $12.39 13.54 USD | $12.39 13.54 USD | $12.37B 13.52B USD | 41.28 | $0.3 0.33 USD | |
| Flex Ltd. FXI.F | $29.46 32.2 USD |
+4.28
|
$12.1B 13.23B USD | $38 41.54 USD | $28.4 31.04 USD | $29.46 32.2 USD | $12.1B 13.23B USD | 16.18 | $1.82 1.99 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.85 171.46 USD |
+1.03
|
$11.51B 12.58B USD | $2 2.19 USD | $156.85 171.46 USD | $156.85 171.46 USD | $11.51B 12.58B USD | 32.81 | $4.78 5.23 USD | |
| NICE Ltd. NSY.F | $177 193.48 USD |
-1.67
|
$11.38B 12.43B USD | $15 16.4 USD | $177 193.48 USD | $182 198.95 USD | $11.38B 12.43B USD | 34.50 | $5.13 5.61 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||