結果ページ3 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hewlett Packard Enterprise Company 2HP.DE | €20.10 21.97 USD |
+0.4
|
€26.51B 28.98B USD | €5.43K 5.94K USD | €19.22 21.01 USD | €20.10 21.97 USD | €26.51B 28.98B USD | 27.52 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €19.57 21.4 USD |
-1.14
|
€26.10B 28.53B USD | €685.00 748.8 USD | €19.57 21.4 USD | €19.57 21.4 USD | €26.10B 28.53B USD | 26.81 | €0.73 0.8 USD | ||
| Microchip Technology Incorporated MCP.F | €46.37 50.68 USD |
-3.12
|
€25.56B 27.94B USD | €106.00 115.87 USD | €46.37 50.68 USD | €46.90 51.26 USD | €25.56B 27.94B USD | 0 | -€0.39 -0.4 USD | ||
| Wipro Limited WIOA.F | €2.26 2.47 USD |
-0.88
|
€25.02B 27.35B USD | €447.00 488.63 USD | €2.26 2.47 USD | €2.26 2.47 USD | €25.02B 27.35B USD | 18.83 | €0.12 0.13 USD | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€25.01B 27.34B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.DE | €509.00 556.41 USD |
-0.51
|
€25.01B 27.34B USD | €183.00 200.04 USD | €492.70 538.59 USD | €509.40 556.84 USD | €25.01B 27.34B USD | 32.05 | €15.88 17.36 USD | ||
| ASM International NV AVSN.SG | €500.00 546.57 USD |
-2.91
|
€25.01B 27.34B USD | €0.00 0 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €492.90 538.81 USD |
-3.12
|
€25.01B 27.34B USD | €210.00 229.56 USD | €492.80 538.7 USD | €506.20 553.34 USD | €25.01B 27.34B USD | 30.96 | €15.92 17.4 USD | ||
| MongoDB, Inc. 526.F | €300.90 328.92 USD |
-0.36
|
€24.65B 26.94B USD | €26.00 28.42 USD | €294.65 322.09 USD | €304.25 332.59 USD | €24.65B 26.94B USD | 0 | -€0.81 -0.8 USD | ||
| Pure Storage, Inc. 6PU.F | €73.10 79.91 USD |
+2.51
|
€24.02B 26.26B USD | €891.00 973.98 USD | €69.20 75.64 USD | €73.10 79.91 USD | €24.02B 26.26B USD | 208.85 | €0.35 0.38 USD | ||
| First Solar, Inc. F3A.DE | €220.60 241.15 USD |
-1.28
|
€23.76B 25.97B USD | €2.49K 2.72K USD | €209.70 229.23 USD | €221.35 241.97 USD | €23.76B 25.97B USD | 19.67 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.F | €215.25 235.3 USD |
-2.6
|
€23.76B 25.97B USD | €6.00 6.56 USD | €215.25 235.3 USD | €218.50 238.85 USD | €23.76B 25.97B USD | 19.20 | €11.21 12.25 USD | ||
| Ciena Corp. R CIE1.DE | €157.15 171.79 USD |
-13.3
|
€23.63B 25.84B USD | €1.28K 1.4K USD | €157.15 171.79 USD | €162.95 178.13 USD | €23.63B 25.84B USD | 184.88 | €0.85 0.93 USD | ||
| Ciena Corporation CIE1.F | €163.40 178.62 USD |
-8.99
|
€23.63B 25.84B USD | €200.00 218.63 USD | €161.05 176.05 USD | €163.40 178.62 USD | €23.63B 25.84B USD | 192.23 | €0.85 0.93 USD | ||
| Panasonic Holdings Corporation MAT1.F | €9.85 10.77 USD |
+1.17
|
€23.00B 25.14B USD | €201.00 219.72 USD | €9.85 10.77 USD | €9.85 10.77 USD | €23.00B 25.14B USD | 12.96 | €0.76 0.83 USD | ||
| Teradyne, Inc. TEY.F | €144.16 157.59 USD |
-0.81
|
€22.91B 25.05B USD | €180.00 196.76 USD | €137.34 150.13 USD | €144.52 157.98 USD | €22.91B 25.05B USD | 61.08 | €2.36 2.58 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
+0.52
|
€22.72B 24.84B USD | €25.00 27.33 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.72B 24.84B USD | 28.72 | €6.72 7.35 USD | ||
| ZTE Corporation FZM.F | €3.33 3.63 USD |
-1.39
|
€22.31B 24.39B USD | €1.80K 1.97K USD | €3.33 3.63 USD | €3.37 3.68 USD | €22.31B 24.39B USD | 22.16 | €0.15 0.16 USD | ||
| Capgemini SE CGM.DE | €133.50 145.93 USD |
-0.85
|
€22.30B 24.38B USD | €68.00 74.33 USD | €132.30 144.62 USD | €133.50 145.93 USD | €22.30B 24.38B USD | 15.06 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
-0.75
|
€22.30B 24.38B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.30B 24.38B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.95 146.43 USD |
-0.85
|
€22.30B 24.38B USD | €200.00 218.63 USD | €133.95 146.43 USD | €133.95 146.43 USD | €22.30B 24.38B USD | 15.10 | €8.87 9.7 USD | ||
| Canon Inc. CNNA.F | €24.20 26.45 USD |
0
|
€21.97B 24.02B USD | €20.00 21.86 USD | €24.20 26.45 USD | €24.20 26.45 USD | €21.97B 24.02B USD | 23.96 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.93 27.25 USD |
+0.2
|
€21.97B 24.02B USD | €190.00 207.7 USD | €24.93 27.25 USD | €24.93 27.25 USD | €21.97B 24.02B USD | 24.68 | €1.01 1.1 USD | ||
| Zoom Communications Inc. 5ZM.F | €71.78 78.47 USD |
-1.55
|
€21.70B 23.72B USD | €454.00 496.28 USD | €71.78 78.47 USD | €71.78 78.47 USD | €21.70B 23.72B USD | 21.95 | €3.27 3.57 USD | ||
| CyberArk Software Ltd. CYB.F | €412.70 451.14 USD |
-3.89
|
€21.22B 23.2B USD | €10.00 10.93 USD | €412.70 451.14 USD | €412.70 451.14 USD | €21.22B 23.2B USD | 0 | -€4.13 -4.5 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.90 179.16 USD |
+0.06
|
€21.10B 23.07B USD | €255.00 278.75 USD | €163.00 178.18 USD | €163.90 179.16 USD | €21.10B 23.07B USD | 17.79 | €9.21 10.07 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €429.90 469.94 USD |
-0.88
|
€20.47B 22.38B USD | €50.00 54.66 USD | €429.90 469.94 USD | €430.80 470.92 USD | €20.47B 22.38B USD | 28.98 | €14.83 16.21 USD | ||
| Renesas Electronics Corporation NEN.F | €10.60 11.58 USD |
-3.23
|
€20.31B 22.2B USD | €110.00 120.24 USD | €10.60 11.58 USD | €10.60 11.58 USD | €20.31B 22.2B USD | 0 | -€0.30 -0.3 USD | ||
| HP Inc. 7HP.F | €21.45 23.45 USD |
-1.06
|
€20.14B 22.02B USD | €230.00 251.42 USD | €21.27 23.25 USD | €21.45 23.45 USD | €20.14B 22.02B USD | 9.08 | €2.36 2.58 USD | ||
| VeriSign, Inc. VRS.F | €213.90 233.82 USD |
-1.61
|
€20.11B 21.99B USD | €1.00 1.09 USD | €213.20 233.06 USD | €213.90 233.82 USD | €20.11B 21.99B USD | 28.98 | €7.38 8.07 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.80 38.04 USD |
+1.75
|
€19.95B 21.81B USD | €1.20K 1.31K USD | €34.80 38.04 USD | €34.80 38.04 USD | €19.95B 21.81B USD | 35.15 | €0.99 1.08 USD | ||
| Grab Holdings Limited A6I.F | €4.52 4.94 USD |
-6.61
|
€19.53B 21.35B USD | €2.04K 2.23K USD | €4.50 4.92 USD | €4.64 5.07 USD | €19.53B 21.35B USD | 226.09 | €0.02 0.02 USD | ||
| Flex Ltd. FXI.F | €49.79 54.42 USD |
-2.82
|
€18.99B 20.76B USD | €110.00 120.24 USD | €49.79 54.42 USD | €50.48 55.18 USD | €18.99B 20.76B USD | 25.53 | €1.95 2.13 USD | ||
| NetApp Inc. R NTA.DE | €95.44 104.33 USD |
+0.43
|
€18.88B 20.63B USD | €50.00 54.66 USD | €95.44 104.33 USD | €95.44 104.33 USD | €18.88B 20.63B USD | 19.63 | €4.86 5.31 USD | ||
| NetApp, Inc. NTA.F | €92.73 101.37 USD |
-2.52
|
€18.88B 20.63B USD | €137.00 149.76 USD | €92.73 101.37 USD | €92.73 101.37 USD | €18.88B 20.63B USD | 19.08 | €4.86 5.31 USD | ||
| Toast, Inc. 71Y.F | €30.62 33.47 USD |
-4.37
|
€18.62B 20.36B USD | €199.00 217.53 USD | €30.62 33.47 USD | €31.23 34.14 USD | €18.62B 20.36B USD | 80.57 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.SG | €31.36 34.28 USD |
-5.03
|
€18.62B 20.36B USD | €0.00 0 USD | €31.35 34.26 USD | €31.36 34.28 USD | €18.62B 20.36B USD | 82.51 | €0.38 0.42 USD | ||
| Jabil Inc. JBL.F | €173.90 190.1 USD |
-1.33
|
€18.60B 20.34B USD | €20.00 21.86 USD | €168.25 183.92 USD | €173.90 190.1 USD | €18.60B 20.34B USD | 34.09 | €5.10 5.57 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €169.55 185.34 USD |
-0.64
|
€18.41B 20.13B USD | €3.00 3.28 USD | €167.85 183.48 USD | €171.35 187.31 USD | €18.41B 20.13B USD | 21.65 | €7.83 8.56 USD | ||
| STMicroelectronics N.V. SGM.F | €19.95 21.81 USD |
-2.26
|
€18.36B 20.07B USD | €330.00 360.73 USD | €19.95 21.81 USD | €20.46 22.36 USD | €18.36B 20.07B USD | 39.89 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.DU | €20.60 22.52 USD |
0
|
€18.36B 20.07B USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €18.36B 20.07B USD | 41.20 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
0
|
€18.36B 20.07B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.36B 20.07B USD | 40.79 | €0.50 0.55 USD | ||
| PTC Inc. R PMTA.DE | €154.25 168.62 USD |
-2.44
|
€18.04B 19.72B USD | €23.00 25.14 USD | €154.25 168.62 USD | €154.25 168.62 USD | €18.04B 19.72B USD | 29.21 | €5.28 5.77 USD | ||
| PTC Inc. PMTA.F | €148.95 162.82 USD |
-2.9
|
€18.04B 19.72B USD | €30.00 32.79 USD | €148.95 162.82 USD | €148.95 162.82 USD | €18.04B 19.72B USD | 28.26 | €5.27 5.76 USD | ||
| The Trade Desk, Inc. TT8.F | €36.03 39.38 USD |
-2.05
|
€17.89B 19.55B USD | €807.00 882.16 USD | €35.71 39.03 USD | €36.66 40.07 USD | €17.89B 19.55B USD | 47.40 | €0.76 0.83 USD | ||
| The Trade Desk, Inc. TT8.DE | €36.39 39.78 USD |
-1.42
|
€17.89B 19.55B USD | €3.02K 3.3K USD | €35.87 39.21 USD | €36.71 40.13 USD | €17.89B 19.55B USD | 47.88 | €0.76 0.83 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-1.36
|
€17.82B 19.48B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.82B 19.48B USD | 25.00 | €2.90 3.17 USD | ||
| HubSpot, Inc. 096.F | €333.00 364.01 USD |
-1.91
|
€17.65B 19.3B USD | €2.00 2.19 USD | €333.00 364.01 USD | €333.00 364.01 USD | €17.65B 19.3B USD | 0 | -€0.07 -0.07 USD | ||
| EchoStar Corporation E20.F | €59.00 64.49 USD |
-0.84
|
€17.38B 19B USD | €180.00 196.76 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.38B 19B USD | 0 | -€38.71 -42.3 USD | ||
| Tyler Technologies, Inc. TYP.F | €402.90 440.42 USD |
+0.93
|
€17.34B 18.95B USD | €8.00 8.75 USD | €397.60 434.63 USD | €402.90 440.42 USD | €17.34B 18.95B USD | 65.40 | €6.16 6.73 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.25 9.02 USD |
-4.07
|
€17.27B 18.88B USD | €640.00 699.61 USD | €8.25 9.02 USD | €8.40 9.18 USD | €17.27B 18.88B USD | 412.50 | €0.02 0.02 USD | ||
| ON Semiconductor Corporation XS4.DE | €41.19 45.02 USD |
-1.68
|
€16.98B 18.56B USD | €723.00 790.34 USD | €40.47 44.24 USD | €41.71 45.59 USD | €16.98B 18.56B USD | 65.37 | €0.63 0.69 USD | ||
| ON Semiconductor Corporation XS4.F | €40.30 44.05 USD |
-3.67
|
€16.98B 18.56B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.94 44.75 USD | €16.98B 18.56B USD | 63.96 | €0.63 0.69 USD | ||
| CDW Corporation CDW.F | €124.20 135.77 USD |
-1.27
|
€16.48B 18.02B USD | €50.00 54.66 USD | €124.20 135.77 USD | €126.10 137.84 USD | €16.48B 18.02B USD | 18.23 | €6.81 7.44 USD | ||
| Guidewire Software, Inc. 0GS.F | €190.45 208.19 USD |
+1.93
|
€16.19B 17.7B USD | €100.00 109.31 USD | €184.95 202.18 USD | €190.45 208.19 USD | €16.19B 17.7B USD | 272.07 | €0.70 0.77 USD | ||
| Trimble Inc. TB5.F | €66.50 72.69 USD |
+0.54
|
€15.82B 17.3B USD | €30.00 32.79 USD | €65.82 71.95 USD | €66.50 72.69 USD | €15.82B 17.3B USD | 52.77 | €1.26 1.38 USD | ||
| GlobalFoundries Inc. 76J.SG | €27.99 30.6 USD |
-4.96
|
€15.69B 17.15B USD | €0.00 0 USD | €27.99 30.6 USD | €27.99 30.6 USD | €15.69B 17.15B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.F | €27.92 30.52 USD |
-4.02
|
€15.69B 17.15B USD | €232.00 253.61 USD | €27.92 30.52 USD | €27.92 30.52 USD | €15.69B 17.15B USD | 0 | -€0.07 -0.07 USD | ||
| Nutanix, Inc. 0NU.F | €56.40 61.65 USD |
-0.91
|
€15.53B 16.97B USD | €160.00 174.9 USD | €55.84 61.04 USD | €57.20 62.53 USD | €15.53B 16.97B USD | 100.71 | €0.56 0.61 USD | ||
| United Microelectronics Corporation UMCB.F | €6.00 6.56 USD |
-2.44
|
€15.48B 16.93B USD | €2.05K 2.24K USD | €6.00 6.56 USD | €6.00 6.56 USD | €15.48B 16.93B USD | 12.76 | €0.47 0.51 USD | ||
| GoDaddy Inc. 38D.F | €111.00 121.34 USD |
-1.77
|
€15.28B 16.71B USD | €25.00 27.33 USD | €111.00 121.34 USD | €111.00 121.34 USD | €15.28B 16.71B USD | 22.28 | €4.98 5.44 USD | ||
| Lenovo Group Limited LHL1.F | €22.80 24.92 USD |
-3.39
|
€14.96B 16.35B USD | €110.00 120.24 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.96B 16.35B USD | 12.45 | €1.83 2 USD | ||
| Lenovo Group Limited LHL1.SG | €22.80 24.92 USD |
-3.39
|
€14.96B 16.35B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €14.96B 16.35B USD | 12.45 | €1.83 2 USD | ||
| Gartner, Inc. GGRA.F | €195.80 214.04 USD |
-1.06
|
€14.31B 15.65B USD | €60.00 65.59 USD | €195.80 214.04 USD | €195.80 214.04 USD | €14.31B 15.65B USD | 19.87 | €9.85 10.77 USD | ||
| Lumentum Holdings Inc. LU2.F | €201.50 220.27 USD |
+4.13
|
€14.29B 15.62B USD | €92.00 100.57 USD | €182.90 199.93 USD | €201.50 220.27 USD | €14.29B 15.62B USD | 142.90 | €1.41 1.54 USD | ||
| Fortive Corporation F03.F | €44.09 48.2 USD |
-1.17
|
€14.24B 15.56B USD | €254.00 277.66 USD | €44.09 48.2 USD | €44.09 48.2 USD | €14.24B 15.56B USD | 20.22 | €2.18 2.38 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-1.72
|
€14.22B 15.54B USD | €981.00 1.07K USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.22B 15.54B USD | 29.23 | €0.78 0.85 USD | ||
| Unity Software Inc. US3.F | €31.53 34.46 USD |
-0.79
|
€13.72B 15B USD | €770.00 841.71 USD | €30.66 33.52 USD | €31.85 34.82 USD | €13.72B 15B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global Limited 17W.F | €35.88 39.22 USD |
-8.19
|
€12.89B 14.09B USD | €28.00 30.61 USD | €35.88 39.22 USD | €35.88 39.22 USD | €12.89B 14.09B USD | 69.00 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €35.40 38.7 USD |
-5.85
|
€12.89B 14.09B USD | €25.00 27.33 USD | €35.40 38.7 USD | €35.40 38.7 USD | €12.89B 14.09B USD | 68.07 | €0.52 0.57 USD | ||
| Okta, Inc. 0OK.F | €71.38 78.03 USD |
-0.64
|
€12.74B 13.93B USD | €206.00 225.19 USD | €71.37 78.02 USD | €71.38 78.03 USD | €12.74B 13.93B USD | 99.13 | €0.72 0.79 USD | ||
| Fabrinet FAN.F | €328.40 358.99 USD |
-14.57
|
€12.44B 13.6B USD | €20.00 21.86 USD | €328.40 358.99 USD | €336.50 367.84 USD | €12.44B 13.6B USD | 39.37 | €8.34 9.12 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.00 68.87 USD |
-1.25
|
€12.19B 13.32B USD | €410.00 448.19 USD | €62.40 68.21 USD | €64.20 70.18 USD | €12.19B 13.32B USD | 6.71 | €9.38 10.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.16B 13.29B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.16B 13.29B USD | 31.13 | €0.88 0.96 USD | ||
| Xero Limited 0XE.F | €68.00 74.33 USD |
-7.48
|
€12.08B 13.2B USD | €7.00 7.65 USD | €67.50 73.79 USD | €68.00 74.33 USD | €12.08B 13.2B USD | 80.95 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
-1.8
|
€11.99B 13.11B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €11.99B 13.11B USD | 31.42 | €0.39 0.43 USD | ||
| F5, Inc. FFV.F | €204.20 223.22 USD |
-1.07
|
€11.89B 12.99B USD | €43.00 47 USD | €204.20 223.22 USD | €204.20 223.22 USD | €11.89B 12.99B USD | 20.11 | €10.15 11.1 USD | ||
| DocuSign, Inc. DS3.F | €58.24 63.66 USD |
+1.34
|
€11.71B 12.8B USD | €53.00 57.94 USD | €56.59 61.86 USD | €58.56 64.01 USD | €11.71B 12.8B USD | 51.08 | €1.14 1.25 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.60 40.01 USD |
-3.68
|
€11.34B 12.39B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €11.34B 12.39B USD | 51.54 | €0.71 0.78 USD | ||
| CACI International Inc CA8A.F | €506.50 553.67 USD |
+1
|
€11.19B 12.23B USD | €43.00 47 USD | €497.80 544.16 USD | €508.00 555.31 USD | €11.19B 12.23B USD | 26.04 | €19.45 21.26 USD | ||
| Akamai Technologies, Inc. AK3.F | €74.87 81.84 USD |
-2.36
|
€11.01B 12.03B USD | €50.00 54.66 USD | €74.87 81.84 USD | €75.74 82.79 USD | €11.01B 12.03B USD | 25.55 | €2.93 3.2 USD | ||
| Nemetschek SE NEM.F | €91.80 100.35 USD |
-0.97
|
€10.77B 11.78B USD | €100.00 109.31 USD | €91.80 100.35 USD | €92.30 100.9 USD | €10.77B 11.78B USD | 51.86 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
-1.16
|
€10.77B 11.78B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.77B 11.78B USD | 48.57 | €0.35 0.38 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.00 74.33 USD |
-9.93
|
€10.60B 11.59B USD | €35.00 38.26 USD | €68.00 74.33 USD | €69.00 75.43 USD | €10.60B 11.59B USD | 51.51 | €1.32 1.44 USD | ||
| Entegris, Inc. ENQ.F | €67.08 73.33 USD |
-2.77
|
€10.60B 11.59B USD | €40.00 43.73 USD | €67.08 73.33 USD | €69.75 76.25 USD | €10.60B 11.59B USD | 40.90 | €1.64 1.79 USD | ||
| Wise plc 6WS0.F | €10.60 11.59 USD |
-3.64
|
€10.60B 11.59B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €10.60B 11.59B USD | 25.23 | €0.42 0.46 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
-2.29
|
€10.57B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.57B 11.56B USD | 16.18 | €7.91 8.65 USD | ||
| Zebra Technologies Corporation ZT1A.F | €206.60 225.84 USD |
-6.68
|
€10.56B 11.54B USD | €13.00 14.21 USD | €206.60 225.84 USD | €206.60 225.84 USD | €10.56B 11.54B USD | 24.22 | €8.53 9.32 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €127.30 139.16 USD |
-5.63
|
€10.56B 11.54B USD | €1.08K 1.18K USD | €127.30 139.16 USD | €131.45 143.69 USD | €10.56B 11.54B USD | 68.07 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€10.56B 11.54B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.56B 11.54B USD | 69.51 | €1.87 2.04 USD | ||
| Wise plc 6WS.F | €10.35 11.31 USD |
-3.81
|
€10.50B 11.48B USD | €600.00 655.88 USD | €10.27 11.23 USD | €10.50 11.48 USD | €10.50B 11.48B USD | 24.64 | €0.42 0.46 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €138.00 150.85 USD |
0
|
€10.42B 11.39B USD | €50.00 54.66 USD | €136.00 148.67 USD | €139.00 151.95 USD | €10.42B 11.39B USD | 0 | -€0.62 -0.6 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €141.40 154.57 USD |
-1.22
|
€10.32B 11.28B USD | €8.00 8.75 USD | €141.40 154.57 USD | €141.40 154.57 USD | €10.32B 11.28B USD | 24.98 | €5.66 6.19 USD | ||
| Oracle Corporation Japan OCJ.F | €76.50 83.62 USD |
-1.92
|
€10.08B 11.01B USD | €100.00 109.31 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.08B 11.01B USD | 29.08 | €2.63 2.87 USD | ||
| Tower Semiconductor Ltd. TOW.F | €84.46 92.33 USD |
-7.61
|
€10.06B 11B USD | €104.00 113.69 USD | €84.46 92.33 USD | €84.46 92.33 USD | €10.06B 11B USD | 56.68 | €1.49 1.63 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.90B 10.82B USD | 28.80 | €1.09 1.19 USD | ||
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.4B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.51B 10.4B USD | 0 | -€0.81 -0.8 USD | ||
| LG Electronics Inc. LGLG.F | €14.60 15.96 USD |
-7.01
|
€9.38B 10.25B USD | €500.00 546.57 USD | €14.60 15.96 USD | €15.60 17.05 USD | €9.38B 10.25B USD | 8.95 | €1.63 1.78 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
0
|
€9.22B 10.08B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.22B 10.08B USD | 50.00 | €3.02 3.3 USD | ||
| Rexel S.A. E7V.F | €29.52 32.27 USD |
-3.05
|
€8.79B 9.61B USD | €500.00 546.57 USD | €29.52 32.27 USD | €29.52 32.27 USD | €8.79B 9.61B USD | 35.14 | €0.84 0.92 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||