結果ページ3 国：ドイツ セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1657)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
ハイテク (1657)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pure Storage, Inc. 6PU.F | €76.61 83.75 USD |
+0.75
|
€28.24B 30.87B USD | €59.00 64.49 USD | €75.39 82.41 USD | €76.61 83.75 USD | €28.24B 30.87B USD | 212.80 | €0.36 0.39 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.98 21.85 USD |
+0.06
|
€27.86B 30.46B USD | €400.00 437.25 USD | €19.73 21.56 USD | €19.98 21.85 USD | €27.86B 30.46B USD | 27.37 | €0.73 0.8 USD | |
| Keysight Technologies, Inc. 1KT.F | €159.52 174.38 USD |
+1.46
|
€27.57B 30.14B USD | €1.29K 1.41K USD | €154.00 168.34 USD | €159.82 174.7 USD | €27.57B 30.14B USD | 58.64 | €2.72 2.97 USD | |
| ASM International NV AVSN.SG | €515.00 562.96 USD |
-1.9
|
€26.94B 29.45B USD | €10.00 10.93 USD | €515.00 562.96 USD | €525.00 573.9 USD | €26.94B 29.45B USD | 32.36 | €15.91 17.39 USD | |
| ASM International NV AVS.F | €527.80 576.96 USD |
-1.93
|
€26.94B 29.45B USD | €227.00 248.14 USD | €526.40 575.43 USD | €535.00 584.83 USD | €26.94B 29.45B USD | 33.23 | €15.88 17.36 USD | |
| ASM International NV AVS.DE | €521.60 570.18 USD |
-2.18
|
€26.87B 29.37B USD | €1.67K 1.83K USD | €519.20 567.56 USD | €531.00 580.45 USD | €26.87B 29.37B USD | 32.82 | €15.89 17.37 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
-2.8
|
€26.21B 28.65B USD | €10.00 10.93 USD | €520.00 568.43 USD | €530.00 579.36 USD | €26.21B 28.65B USD | 32.72 | €15.89 17.37 USD | |
| Ciena Corp. R CIE1.DE | €181.40 198.29 USD |
+2.78
|
€26.02B 28.45B USD | €2.00 2.19 USD | €181.05 197.91 USD | €181.50 198.4 USD | €26.02B 28.45B USD | 213.41 | €0.85 0.93 USD | |
| MongoDB, Inc. 526.F | €315.10 344.45 USD |
-2.02
|
€25.64B 28.02B USD | €40.00 43.73 USD | €315.10 344.45 USD | €324.00 354.18 USD | €25.64B 28.02B USD | 0 | -€0.80 -0.8 USD | |
| Teradyne, Inc. TEY.F | €156.50 171.08 USD |
+2.3
|
€25.17B 27.51B USD | €7.00 7.65 USD | €151.34 165.44 USD | €156.50 171.08 USD | €25.17B 27.51B USD | 65.48 | €2.39 2.61 USD | |
| Ciena Corporation CIE1.F | €178.00 194.58 USD |
-0.75
|
€25.16B 27.5B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €25.16B 27.5B USD | 211.90 | €0.84 0.92 USD | |
| Panasonic Holdings Corporation MAT1.F | €10.00 10.93 USD |
+6.09
|
€25.01B 27.34B USD | €201.00 219.72 USD | €9.88 10.8 USD | €10.00 10.93 USD | €25.01B 27.34B USD | 12.98 | €0.77 0.84 USD | |
| Wipro Limited WIOA.F | €2.28 2.49 USD |
+1.79
|
€25.01B 27.34B USD | €447.00 488.63 USD | €2.28 2.49 USD | €2.28 2.49 USD | €25.01B 27.34B USD | 17.53 | €0.13 0.14 USD | |
| First Solar, Inc. F3A.DE | €228.15 249.4 USD |
+0.02
|
€24.76B 27.07B USD | €368.00 402.27 USD | €227.60 248.8 USD | €230.85 252.35 USD | €24.76B 27.07B USD | 20.24 | €11.27 12.32 USD | |
| First Solar, Inc. F3A.F | €227.45 248.63 USD |
-0.83
|
€24.55B 26.84B USD | €40.00 43.73 USD | €227.45 248.63 USD | €230.00 251.42 USD | €24.55B 26.84B USD | 20.16 | €11.28 12.33 USD | |
| ZTE Corporation FZM.F | €3.35 3.66 USD |
-2.1
|
€23.53B 25.72B USD | €1.80K 1.97K USD | €3.33 3.64 USD | €3.35 3.66 USD | €23.53B 25.72B USD | 22.34 | €0.15 0.16 USD | |
| CyberArk Software Ltd. CYB.F | €444.00 485.35 USD |
+0.98
|
€22.94B 25.08B USD | €10.00 10.93 USD | €444.00 485.35 USD | €447.40 489.07 USD | €22.94B 25.08B USD | 0 | -€4.13 -4.5 USD | |
| HubSpot, Inc. 096.F | €339.50 371.12 USD |
+2.26
|
€22.91B 25.04B USD | €2.00 2.19 USD | €339.50 371.12 USD | €339.50 371.12 USD | €22.91B 25.04B USD | 0 | -€0.07 -0.07 USD | |
| Capgemini SE CGM.DE | €134.95 147.52 USD |
+2.55
|
€22.82B 24.95B USD | €186.00 203.32 USD | €134.95 147.52 USD | €136.70 149.43 USD | €22.82B 24.95B USD | 15.21 | €8.87 9.7 USD | |
| Zoom Communications Inc. 5ZM.F | €73.61 80.47 USD |
+1.04
|
€22.80B 24.92B USD | €454.00 496.28 USD | €72.92 79.71 USD | €73.61 80.47 USD | €22.80B 24.92B USD | 22.37 | €3.29 3.6 USD | |
| Capgemini SE CGMA.F | €26.00 28.42 USD |
+2.36
|
€22.78B 24.9B USD | €82.00 89.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €22.78B 24.9B USD | 14.68 | €1.77 1.93 USD | |
| HP Inc. 7HP.F | €21.62 23.63 USD |
+0.42
|
€22.44B 24.53B USD | €530.00 579.36 USD | €21.29 23.27 USD | €21.66 23.67 USD | €22.44B 24.53B USD | 9.08 | €2.38 2.6 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €191.00 208.79 USD |
+0.53
|
€22.35B 24.43B USD | €25.00 27.33 USD | €191.00 208.79 USD | €193.00 210.98 USD | €22.35B 24.43B USD | 28.25 | €6.76 7.39 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| Teledyne Technologies Incorporated TYZ.F | €448.50 490.27 USD |
+1.24
|
€21.64B 23.66B USD | €10.00 10.93 USD | €442.70 483.93 USD | €448.50 490.27 USD | €21.64B 23.66B USD | 30.04 | €14.93 16.32 USD | |
| The Trade Desk, Inc. TT8.DE | €38.04 41.58 USD |
+1.77
|
€21.62B 23.63B USD | €9.26K 10.12K USD | €37.69 41.2 USD | €39.03 42.67 USD | €21.62B 23.63B USD | 50.05 | €0.76 0.83 USD | |
| Leidos Holdings, Inc. S6IA.F | €167.10 182.66 USD |
-2.17
|
€21.36B 23.35B USD | €255.00 278.75 USD | €167.10 182.66 USD | €170.35 186.22 USD | €21.36B 23.35B USD | 18.02 | €9.27 10.13 USD | |
| The Trade Desk, Inc. TT8.F | €37.71 41.22 USD |
-1.13
|
€21.01B 22.96B USD | €5.07K 5.54K USD | €37.65 41.15 USD | €38.72 42.33 USD | €21.01B 22.96B USD | 49.61 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| Grab Holdings Limited A6I.F | €5.06 5.53 USD |
-2.58
|
€20.63B 22.55B USD | €230.00 251.42 USD | €4.98 5.44 USD | €5.12 5.6 USD | €20.63B 22.55B USD | 252.80 | €0.02 0.02 USD | |
| Jabil Inc. JBL.F | €182.70 199.72 USD |
+0.47
|
€20.49B 22.4B USD | €16.00 17.49 USD | €181.65 198.57 USD | €182.70 199.72 USD | €20.49B 22.4B USD | 35.61 | €5.13 5.61 USD | |
| Flex Ltd. FXI.F | €54.39 59.46 USD |
-0.35
|
€20.11B 21.99B USD | €308.00 336.69 USD | €52.98 57.91 USD | €54.39 59.46 USD | €20.11B 21.99B USD | 27.75 | €1.96 2.14 USD | |
| Renesas Electronics Corporation NEN.F | €10.69 11.69 USD |
+3.32
|
€20.06B 21.93B USD | €500.00 546.57 USD | €10.69 11.69 USD | €10.69 11.69 USD | €20.06B 21.93B USD | 0 | -€0.30 -0.3 USD | |
| NetApp, Inc. NTA.F | €94.28 103.06 USD |
-1.64
|
€19.99B 21.85B USD | €137.00 149.76 USD | €94.28 103.06 USD | €94.28 103.06 USD | €19.99B 21.85B USD | 19.28 | €4.89 5.35 USD | |
| VeriSign, Inc. VRS.F | €211.70 231.42 USD |
+0.57
|
€19.62B 21.45B USD | €15.00 16.4 USD | €211.70 231.42 USD | €214.40 234.37 USD | €19.62B 21.45B USD | 28.49 | €7.43 8.12 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| NetApp Inc. R NTA.DE | €97.18 106.23 USD |
+1.86
|
€19.43B 21.24B USD | €50.00 54.66 USD | €97.18 106.23 USD | €97.18 106.23 USD | €19.43B 21.24B USD | 19.91 | €4.88 5.33 USD | |
| STMicroelectronics N.V. SGM.F | €20.94 22.88 USD |
+1.65
|
€19.33B 21.13B USD | €310.00 338.87 USD | €20.46 22.37 USD | €20.94 22.88 USD | €19.33B 21.13B USD | 41.86 | €0.50 0.55 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€19.01B 20.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.01B 20.78B USD | 40.79 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €174.45 190.7 USD |
-1.05
|
€18.73B 20.47B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.05 192.45 USD | €18.73B 20.47B USD | 22.13 | €7.88 8.61 USD | |
| CDW Corporation CDW.F | €127.00 138.83 USD |
+3.55
|
€18.69B 20.43B USD | €50.00 54.66 USD | €122.80 134.24 USD | €127.00 138.83 USD | €18.69B 20.43B USD | 18.56 | €6.84 7.48 USD | |
| Toast, Inc. 71Y.SG | €33.19 36.28 USD |
+2.63
|
€18.69B 20.43B USD | €25.00 27.33 USD | €32.44 35.46 USD | €33.19 36.28 USD | €18.69B 20.43B USD | 87.34 | €0.38 0.42 USD | |
| PTC Inc. R PMTA.DE | €155.30 169.76 USD |
+1.27
|
€18.69B 20.43B USD | €1.00 1.09 USD | €155.30 169.76 USD | €155.30 169.76 USD | €18.69B 20.43B USD | 29.24 | €5.31 5.8 USD | |
| STMicroelectronics N.V. SGMR.F | €20.40 22.3 USD |
-1.92
|
€18.65B 20.38B USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| Toast, Inc. 71Y.F | €32.62 35.66 USD |
-0.32
|
€18.15B 19.84B USD | €199.00 217.53 USD | €32.26 35.26 USD | €32.62 35.66 USD | €18.15B 19.84B USD | 85.84 | €0.38 0.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
+0.68
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €18.03B 19.71B USD | 25.25 | €2.91 3.18 USD | |
| ON Semiconductor Corporation XS4.F | €42.23 46.16 USD |
+1.86
|
€18.03B 19.71B USD | €33.00 36.07 USD | €41.65 45.52 USD | €42.23 46.16 USD | €18.03B 19.71B USD | 67.02 | €0.63 0.69 USD | |
| EchoStar Corporation E20.F | €60.50 66.13 USD |
-3.2
|
€18.02B 19.7B USD | €180.00 196.76 USD | €60.50 66.13 USD | €60.50 66.13 USD | €18.02B 19.7B USD | 0 | -€38.96 -42.5 USD | |
| ON Semiconductor Corporation XS4.DE | €42.22 46.15 USD |
+1.37
|
€17.94B 19.61B USD | €5.12K 5.6K USD | €41.85 45.75 USD | €42.41 46.36 USD | €17.94B 19.61B USD | 67.00 | €0.63 0.69 USD | |
| Tyler Technologies, Inc. TYP.F | €402.20 439.66 USD |
+0.02
|
€17.71B 19.36B USD | €8.00 8.75 USD | €402.20 439.66 USD | €403.40 440.97 USD | €17.71B 19.36B USD | 64.55 | €6.23 6.81 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.20 8.96 USD |
-1.2
|
€17.68B 19.33B USD | €4.03K 4.4K USD | €8.20 8.96 USD | €8.20 8.96 USD | €17.68B 19.33B USD | 410.00 | €0.02 0.02 USD | |
| Guidewire Software, Inc. 0GS.F | €189.40 207.04 USD |
+0.37
|
€17.23B 18.83B USD | €100.00 109.31 USD | €188.15 205.67 USD | €189.75 207.42 USD | €17.23B 18.83B USD | 270.57 | €0.70 0.77 USD | |
| Trimble Inc. TB5.F | €70.90 77.5 USD |
+3.44
|
€16.97B 18.55B USD | €10.00 10.93 USD | €68.66 75.05 USD | €70.90 77.5 USD | €16.97B 18.55B USD | 56.26 | €1.26 1.38 USD | |
| Gartner, Inc. GGRA.F | €199.55 218.14 USD |
+1.55
|
€16.51B 18.04B USD | €60.00 65.59 USD | €199.55 218.14 USD | €199.55 218.14 USD | €16.51B 18.04B USD | 20.15 | €9.90 10.82 USD | |
| Nutanix, Inc. 0NU.F | €58.14 63.55 USD |
-1.56
|
€16.41B 17.94B USD | €160.00 174.9 USD | €58.14 63.55 USD | €59.24 64.76 USD | €16.41B 17.94B USD | 103.82 | €0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.SG | €28.09 30.71 USD |
-5.33
|
€16.16B 17.67B USD | €75.00 81.99 USD | €28.09 30.71 USD | €30.30 33.12 USD | €16.16B 17.67B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.F | €28.47 31.12 USD |
-5.45
|
€16.14B 17.65B USD | €1.20K 1.32K USD | €28.47 31.12 USD | €31.00 33.89 USD | €16.14B 17.65B USD | 0 | -€0.18 -0.1 USD | |
| Lumentum Holdings Inc. LU2.F | €226.50 247.6 USD |
+1.03
|
€16.06B 17.56B USD | €33.00 36.07 USD | €220.00 240.49 USD | €230.40 251.86 USD | €16.06B 17.56B USD | 160.63 | €1.41 1.54 USD | |
| United Microelectronics Corporation UMCB.F | €6.15 6.72 USD |
-3.15
|
€15.85B 17.33B USD | €2.05K 2.24K USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.85B 17.33B USD | 13.08 | €0.47 0.51 USD | |
| Lenovo Group Limited LHL1.F | €23.80 26.02 USD |
+0.85
|
€15.81B 17.28B USD | €110.00 120.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €15.81B 17.28B USD | 12.93 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €113.00 123.52 USD |
+0.89
|
€15.69B 17.15B USD | €25.00 27.33 USD | €113.00 123.52 USD | €113.00 123.52 USD | €15.69B 17.15B USD | 22.50 | €5.02 5.49 USD | |
| Lenovo Group Limited LHL1.SG | €24.00 26.24 USD |
0
|
€15.67B 17.13B USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €15.67B 17.13B USD | 13.04 | €1.84 2.01 USD | |
| Unity Software Inc. US3.F | €34.46 37.67 USD |
-3.34
|
€14.75B 16.12B USD | €1.26K 1.38K USD | €34.46 37.67 USD | €35.71 39.03 USD | €14.75B 16.12B USD | 0 | -€0.91 -0.9 USD | |
| Fortive Corporation F03.F | €45.65 49.9 USD |
+3.3
|
€14.50B 15.85B USD | €254.00 277.66 USD | €45.09 49.29 USD | €45.65 49.9 USD | €14.50B 15.85B USD | 20.75 | €2.20 2.4 USD | |
| Gen Digital Inc. SYM.F | €23.20 25.36 USD |
+2.65
|
€14.40B 15.74B USD | €981.00 1.07K USD | €23.20 25.36 USD | €23.20 25.36 USD | €14.40B 15.74B USD | 29.36 | €0.79 0.86 USD | |
| Okta, Inc. 0OK.F | €72.55 79.31 USD |
-1.12
|
€13.79B 15.07B USD | €100.00 109.31 USD | €72.50 79.25 USD | €73.73 80.6 USD | €13.79B 15.07B USD | 99.38 | €0.73 0.8 USD | |
| Fabrinet FAN.F | €382.40 418.01 USD |
-1.19
|
€13.70B 14.98B USD | €6.00 6.56 USD | €382.40 418.01 USD | €385.30 421.18 USD | €13.70B 14.98B USD | 45.52 | €8.40 9.18 USD | |
| Xero Limited 0XE.F | €77.50 84.72 USD |
-2.52
|
€13.47B 14.73B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €13.47B 14.73B USD | 101.97 | €0.76 0.83 USD | |
| WiseTech Global Limited 17W0.F | €38.20 41.76 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.20 41.76 USD | €13.10B 14.32B USD | 73.46 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.70 42.3 USD |
-0.63
|
€13.08B 14.3B USD | €150.00 163.97 USD | €38.70 42.3 USD | €38.70 42.3 USD | €13.08B 14.3B USD | 74.41 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.88 65.46 USD |
+0.62
|
€12.79B 13.98B USD | €33.00 36.07 USD | €59.64 65.19 USD | €60.29 65.91 USD | €12.79B 13.98B USD | 52.52 | €1.14 1.25 USD | |
| Bentley Systems, Incorporated BS81.F | €38.40 41.98 USD |
-4.48
|
€12.74B 13.93B USD | €20.00 21.86 USD | €38.40 41.98 USD | €38.40 41.98 USD | €12.74B 13.93B USD | 54.08 | €0.71 0.78 USD | |
| The Sage Group plc SGK1.F | €12.51 13.68 USD |
+1.67
|
€12.70B 13.88B USD | €20.00 21.86 USD | €12.51 13.68 USD | €12.51 13.68 USD | €12.70B 13.88B USD | 32.07 | €0.39 0.43 USD | |
| F5, Inc. FFV.F | €207.70 227.04 USD |
+0.19
|
€12.64B 13.82B USD | €43.00 47 USD | €205.30 224.42 USD | €207.70 227.04 USD | €12.64B 13.82B USD | 20.32 | €10.22 11.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.60 70.62 USD |
0
|
€12.50B 13.66B USD | €40.00 43.73 USD | €64.40 70.4 USD | €66.20 72.37 USD | €12.50B 13.66B USD | 6.88 | €9.38 10.25 USD | |
| Entegris, Inc. ENQ.F | €72.43 79.18 USD |
+0.92
|
€12.11B 13.23B USD | €18.00 19.68 USD | €72.13 78.85 USD | €72.43 79.18 USD | €12.11B 13.23B USD | 44.16 | €1.64 1.79 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Ibiden Co.,Ltd. IBI.F | €77.00 84.17 USD |
+2.67
|
€11.76B 12.86B USD | €10.00 10.93 USD | €75.50 82.53 USD | €77.00 84.17 USD | €11.76B 12.86B USD | 57.89 | €1.33 1.45 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| Nemetschek SE NEM.F | €94.15 102.92 USD |
+1.51
|
€11.72B 12.82B USD | €82.00 89.64 USD | €92.90 101.55 USD | €94.15 102.92 USD | €11.72B 12.82B USD | 53.19 | €1.77 1.93 USD | |
| Zebra Technologies Corporation ZT1A.F | €223.40 244.21 USD |
-0.62
|
€11.71B 12.81B USD | €13.00 14.21 USD | €220.20 240.71 USD | €223.40 244.21 USD | €11.71B 12.81B USD | 26.00 | €8.59 9.39 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.05 150.91 USD |
-0.11
|
€11.63B 12.72B USD | €85.00 92.92 USD | €137.65 150.47 USD | €138.05 150.91 USD | €11.63B 12.72B USD | 73.82 | €1.87 2.04 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| Wise plc 6WS.F | €10.81 11.82 USD |
+0.75
|
€11.19B 12.23B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.81 11.82 USD | €11.19B 12.23B USD | 25.73 | €0.42 0.46 USD | |
| Akamai Technologies, Inc. AK3.F | €77.50 84.72 USD |
-1.01
|
€11.15B 12.19B USD | €11.00 12.02 USD | €77.50 84.72 USD | €78.21 85.49 USD | €11.15B 12.19B USD | 26.27 | €2.95 3.22 USD | |
| CACI International Inc CA8A.F | €504.00 550.94 USD |
-0.79
|
€11.13B 12.16B USD | €33.00 36.07 USD | €503.50 550.39 USD | €507.00 554.22 USD | €11.13B 12.16B USD | 25.76 | €19.56 21.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €146.00 159.6 USD |
+0.69
|
€10.87B 11.89B USD | €40.00 43.73 USD | €145.00 158.5 USD | €147.00 160.69 USD | €10.87B 11.89B USD | 0 | -€0.64 -0.6 USD | |
| TD SYNNEX Corporation SUX.F | €127.00 138.83 USD |
-3.79
|
€10.60B 11.58B USD | €365.00 398.99 USD | €127.00 138.83 USD | €127.00 138.83 USD | €10.60B 11.58B USD | 15.95 | €7.96 8.7 USD | |
| Jack Henry & Associates, Inc. JHY.F | €142.75 156.05 USD |
+1.86
|
€10.33B 11.29B USD | €25.00 27.33 USD | €142.75 156.05 USD | €142.75 156.05 USD | €10.33B 11.29B USD | 25.08 | €5.69 6.22 USD | |
| Oracle Corporation Japan OCJ.F | €78.50 85.81 USD |
-3.68
|
€10.05B 10.99B USD | €100.00 109.31 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.05B 10.99B USD | 29.51 | €2.66 2.91 USD | |
| SCSK Corporation QSU.F | €31.60 34.54 USD |
-0.63
|
€9.90B 10.82B USD | €246.00 268.91 USD | €31.60 34.54 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 28.72 | €1.10 1.2 USD | |
| Skyworks Solutions, Inc. AWM.F | €59.49 65.03 USD |
-0.98
|
€9.89B 10.81B USD | €100.00 109.31 USD | €59.30 64.82 USD | €60.05 65.64 USD | €9.89B 10.81B USD | 22.28 | €2.67 2.92 USD | |
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
+0.85
|
€9.59B 10.48B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.59B 10.48B USD | 0 | -€0.82 -0.8 USD | |
| Rambus Inc. RMB.F | €88.88 97.16 USD |
-6.17
|
€9.57B 10.46B USD | €135.00 147.57 USD | €88.88 97.16 USD | €90.94 99.41 USD | €9.57B 10.46B USD | 48.83 | €1.82 1.99 USD | |
| Tower Semiconductor Ltd. TOW.F | €84.98 92.89 USD |
+1.63
|
€9.53B 10.42B USD | €104.00 113.69 USD | €84.98 92.89 USD | €84.98 92.89 USD | €9.53B 10.42B USD | 56.65 | €1.50 1.64 USD | |
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-0.66
|
€9.42B 10.3B USD | €105.00 114.78 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.42B 10.3B USD | 49.67 | €3.04 3.32 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.87 8.61 USD |
+3.02
|
€9.38B 10.26B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.00 8.75 USD | €9.38B 10.26B USD | 21.86 | €0.36 0.39 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||