Страница результатов 3 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASM International NV AVSN.SG | €505.00 552.03 USD |
+1.41
|
€25.64B 28.03B USD | €0.00 0 USD | €505.00 552.03 USD | €505.00 552.03 USD | €25.64B 28.03B USD | 31.74 | €15.91 17.39 USD | ||
| ASM International NV AVS.DE | €513.40 561.22 USD |
-0.73
|
€25.60B 27.98B USD | €1.85K 2.02K USD | €507.40 554.66 USD | €513.40 561.22 USD | €25.60B 27.98B USD | 32.24 | €15.92 17.4 USD | ||
| ASM International NV AVS.F | €510.60 558.15 USD |
-1.81
|
€25.09B 27.42B USD | €8.00 8.75 USD | €510.60 558.15 USD | €513.20 561 USD | €25.09B 27.42B USD | 32.15 | €15.88 17.36 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
0
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.38 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €146.60 160.25 USD |
-0.34
|
€24.69B 26.99B USD | €132.00 144.29 USD | €146.60 160.25 USD | €146.60 160.25 USD | €24.69B 26.99B USD | 16.52 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.F | €225.40 246.39 USD |
+0.9
|
€24.53B 26.81B USD | €13.00 14.21 USD | €222.45 243.17 USD | €225.40 246.39 USD | €24.53B 26.81B USD | 20.28 | €11.11 12.14 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.48 11.46 USD |
-2.96
|
€24.47B 26.75B USD | €1.64K 1.8K USD | €10.48 11.46 USD | €10.48 11.46 USD | €24.47B 26.75B USD | 13.97 | €0.75 0.82 USD | ||
| First Solar, Inc. F3A.DE | €227.60 248.8 USD |
+1.09
|
€24.43B 26.7B USD | €449.00 490.82 USD | €221.65 242.29 USD | €229.10 250.44 USD | €24.43B 26.7B USD | 20.48 | €11.11 12.14 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
-1.08
|
€24.17B 26.42B USD | €69.00 75.43 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.00 83.08 USD |
+0.92
|
€22.95B 25.09B USD | €50.00 54.66 USD | €75.80 82.86 USD | €76.00 83.08 USD | €22.95B 25.09B USD | 17.31 | €4.39 4.8 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
0
|
€22.70B 24.82B USD | €7.00 7.65 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.70B 24.82B USD | 28.89 | €6.68 7.3 USD | ||
| TDK Corporation TDKA.F | €10.80 11.81 USD |
-2.7
|
€22.62B 24.73B USD | €120.00 131.18 USD | €10.80 11.81 USD | €10.80 11.81 USD | €22.62B 24.73B USD | 21.60 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €11.67 12.75 USD |
-3.03
|
€22.50B 24.6B USD | €3.63K 3.97K USD | €11.67 12.75 USD | €11.67 12.75 USD | €22.50B 24.6B USD | 23.32 | €0.50 0.55 USD | ||
| Lumentum Holdings Inc. LU2.F | €309.30 338.11 USD |
+8.79
|
€22.19B 24.26B USD | €170.00 185.83 USD | €287.10 313.84 USD | €309.30 338.11 USD | €22.19B 24.26B USD | 222.51 | €1.39 1.52 USD | ||
| Canon Inc. CNN1.F | €25.00 27.33 USD |
-0.91
|
€21.97B 24.01B USD | €189.00 206.6 USD | €25.00 27.33 USD | €25.20 27.55 USD | €21.97B 24.01B USD | 25.00 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
0
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €434.00 474.42 USD |
+1.76
|
€20.47B 22.37B USD | €4.00 4.37 USD | €427.50 467.32 USD | €434.20 474.64 USD | €20.47B 22.37B USD | 29.50 | €14.71 16.08 USD | ||
| Leidos Holdings, Inc. S6IA.F | €156.20 170.75 USD |
+1.36
|
€20.10B 21.97B USD | €19.00 20.77 USD | €153.50 167.8 USD | €156.20 170.75 USD | €20.10B 21.97B USD | 17.08 | €9.14 9.99 USD | ||
| Flex Ltd. FXI.F | €53.68 58.68 USD |
+0.58
|
€20.08B 21.94B USD | €386.00 421.95 USD | €53.68 58.68 USD | €53.68 58.68 USD | €20.08B 21.94B USD | 27.67 | €1.94 2.12 USD | ||
| Renesas Electronics Corporation NEN.F | €10.98 12 USD |
-3.19
|
€20.04B 21.9B USD | €1.45K 1.59K USD | €10.98 12 USD | €10.98 12 USD | €20.04B 21.9B USD | 0 | -€0.29 -0.3 USD | ||
| ZTE Corporation FZM.F | €2.95 3.22 USD |
+0.85
|
€19.95B 21.81B USD | €3.00K 3.28K USD | €2.93 3.2 USD | €2.95 3.22 USD | €19.95B 21.81B USD | 19.66 | €0.15 0.16 USD | ||
| Jabil Inc. JBL.F | €183.80 200.92 USD |
-1.87
|
€19.63B 21.46B USD | €10.00 10.93 USD | €183.80 200.92 USD | €183.80 200.92 USD | €19.63B 21.46B USD | 33.66 | €5.46 5.97 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.80 23.83 USD |
+0.93
|
€19.63B 21.46B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €19.63B 21.46B USD | 44.48 | €0.49 0.54 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.60 23.61 USD |
0
|
€19.55B 21.37B USD | €11.00 12.02 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.55B 21.37B USD | 44.08 | €0.49 0.54 USD | ||
| NetApp, Inc. NTA.F | €92.87 101.52 USD |
-0.52
|
€19.49B 21.3B USD | €140.00 153.04 USD | €92.87 101.52 USD | €92.87 101.52 USD | €19.49B 21.3B USD | 18.99 | €4.89 5.35 USD | ||
| VeriSign, Inc. VRS.F | €202.30 221.14 USD |
-1.37
|
€19.46B 21.27B USD | €24.00 26.24 USD | €202.30 221.14 USD | €207.10 226.39 USD | €19.46B 21.27B USD | 27.63 | €7.32 8 USD | ||
| STMicroelectronics N.V. SGM.F | €21.89 23.93 USD |
+1.11
|
€19.45B 21.27B USD | €3.03K 3.31K USD | €21.89 23.93 USD | €21.89 23.93 USD | €19.45B 21.27B USD | 44.67 | €0.49 0.54 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
+1.21
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| NetApp Inc. R NTA.DE | €95.64 104.55 USD |
-2.25
|
€19.34B 21.14B USD | €9.00 9.84 USD | €95.64 104.55 USD | €95.64 104.55 USD | €19.34B 21.14B USD | 19.51 | €4.90 5.36 USD | ||
| CyberArk Software Ltd. CYB.F | €380.90 416.38 USD |
+1.33
|
€19.23B 21.02B USD | €10.00 10.93 USD | €380.90 416.38 USD | €380.90 416.38 USD | €19.23B 21.02B USD | 0 | -€4.08 -4.4 USD | ||
| ON Semiconductor Corporation XS4.F | €46.38 50.7 USD |
+0.1
|
€18.96B 20.72B USD | €30.00 32.79 USD | €46.06 50.35 USD | €46.38 50.7 USD | €18.96B 20.72B USD | 74.80 | €0.62 0.68 USD | ||
| Pure Storage, Inc. 6PU.F | €57.08 62.4 USD |
+1.13
|
€18.85B 20.6B USD | €400.00 437.25 USD | €57.08 62.4 USD | €57.08 62.4 USD | €18.85B 20.6B USD | 172.96 | €0.33 0.36 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.52 50.85 USD |
-0.31
|
€18.72B 20.46B USD | €464.00 507.21 USD | €46.52 50.85 USD | €46.68 51.03 USD | €18.72B 20.46B USD | 75.03 | €0.62 0.68 USD | ||
| HP Inc. 7HP.F | €19.76 21.6 USD |
-5
|
€18.72B 20.46B USD | €360.00 393.53 USD | €19.76 21.6 USD | €19.95 21.81 USD | €18.72B 20.46B USD | 8.74 | €2.26 2.47 USD | ||
| Toast, Inc. 71Y.SG | €31.12 34.01 USD |
+3.46
|
€18.30B 20B USD | €75.00 81.99 USD | €31.02 33.9 USD | €31.60 34.54 USD | €18.30B 20B USD | 81.88 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.F | €31.06 33.95 USD |
+2.04
|
€18.26B 19.96B USD | €20.00 21.86 USD | €30.92 33.8 USD | €31.06 33.95 USD | €18.26B 19.96B USD | 81.73 | €0.38 0.42 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
+1.36
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.86 | €2.88 3.15 USD | ||
| PTC Inc. R PMTA.DE | €151.15 165.23 USD |
+0.4
|
€18.13B 19.82B USD | €50.00 54.66 USD | €151.15 165.23 USD | €151.15 165.23 USD | €18.13B 19.82B USD | 29.17 | €5.18 5.66 USD | ||
| PTC Inc. PMTA.F | €149.35 163.26 USD |
+0.57
|
€17.86B 19.53B USD | €2.00 2.19 USD | €149.35 163.26 USD | €149.35 163.26 USD | €17.86B 19.53B USD | 28.83 | €5.18 5.66 USD | ||
| HubSpot, Inc. 096.F | €329.90 360.63 USD |
+0.4
|
€17.85B 19.52B USD | €3.00 3.28 USD | €329.90 360.63 USD | €329.90 360.63 USD | €17.85B 19.52B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.F | €30.66 33.52 USD |
-1.41
|
€17.33B 18.95B USD | €30.00 32.79 USD | €30.66 33.52 USD | €30.66 33.52 USD | €17.33B 18.95B USD | 0 | -€0.07 -0.07 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €160.45 175.39 USD |
+0.34
|
€17.23B 18.83B USD | €30.00 32.79 USD | €158.60 173.37 USD | €161.55 176.6 USD | €17.23B 18.83B USD | 20.64 | €7.77 8.49 USD | ||
| United Microelectronics Corporation UMCB.F | €6.80 7.43 USD |
+0.74
|
€17.22B 18.83B USD | €62.00 67.77 USD | €6.80 7.43 USD | €6.80 7.43 USD | €17.22B 18.83B USD | 14.78 | €0.46 0.5 USD | ||
| GlobalFoundries Inc. 76J.SG | €30.77 33.64 USD |
-0.23
|
€17.10B 18.69B USD | €0.00 0 USD | €30.77 33.64 USD | €30.77 33.64 USD | €17.10B 18.69B USD | 0 | -€0.07 -0.07 USD | ||
| Unity Software Inc. US3.F | €39.75 43.45 USD |
+4.47
|
€17.01B 18.59B USD | €70.00 76.52 USD | €38.01 41.54 USD | €39.75 43.45 USD | €17.01B 18.59B USD | 0 | -€0.89 -0.9 USD | ||
| Grab Holdings Limited A6I.F | €4.13 4.52 USD |
-2.84
|
€16.89B 18.46B USD | €3.13K 3.42K USD | €4.09 4.47 USD | €4.13 4.52 USD | €16.89B 18.46B USD | 206.65 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €389.20 425.45 USD |
+0.18
|
€16.88B 18.46B USD | €25.00 27.33 USD | €384.80 420.64 USD | €389.20 425.45 USD | €16.88B 18.46B USD | 63.28 | €6.15 6.72 USD | ||
| Trimble Inc. TB5.F | €69.12 75.56 USD |
+1.95
|
€16.45B 17.98B USD | €2.00K 2.19K USD | €67.94 74.27 USD | €69.12 75.56 USD | €16.45B 17.98B USD | 55.74 | €1.24 1.36 USD | ||
| Gartner, Inc. GGRA.F | €211.70 231.42 USD |
-2.44
|
€16.07B 17.57B USD | €5.00 5.47 USD | €211.70 231.42 USD | €211.70 231.42 USD | €16.07B 17.57B USD | 21.69 | €9.76 10.67 USD | ||
| CDW Corporation CDW.F | €120.05 131.23 USD |
-1.44
|
€15.75B 17.21B USD | €10.00 10.93 USD | €119.10 130.19 USD | €121.30 132.6 USD | €15.75B 17.21B USD | 17.78 | €6.75 7.38 USD | ||
| Fortive Corporation F03.F | €46.33 50.64 USD |
-0.86
|
€15.67B 17.12B USD | €220.00 240.49 USD | €46.33 50.64 USD | €46.33 50.64 USD | €15.67B 17.12B USD | 21.35 | €2.17 2.37 USD | ||
| The Trade Desk, Inc. TT8.F | €31.86 34.83 USD |
+0.24
|
€15.62B 17.07B USD | €190.00 207.7 USD | €31.59 34.53 USD | €32.05 35.03 USD | €15.62B 17.07B USD | 42.47 | €0.75 0.82 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.78 34.74 USD |
-0.22
|
€15.54B 16.99B USD | €1.81K 1.98K USD | €31.42 34.34 USD | €32.03 35.01 USD | €15.54B 16.99B USD | 42.37 | €0.75 0.82 USD | ||
| GoDaddy Inc. 38D.F | €107.00 116.97 USD |
+0.94
|
€14.78B 16.15B USD | €55.00 60.12 USD | €107.00 116.97 USD | €107.00 116.97 USD | €14.78B 16.15B USD | 21.65 | €4.94 5.4 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €7.40 8.09 USD |
+2.07
|
€14.73B 16.1B USD | €280.00 306.08 USD | €7.40 8.09 USD | €7.40 8.09 USD | €14.73B 16.1B USD | 370.00 | €0.02 0.02 USD | ||
| Guidewire Software, Inc. 0GS.F | €170.60 186.49 USD |
+1.7
|
€14.65B 16.02B USD | €8.00 8.75 USD | €167.10 182.66 USD | €170.60 186.49 USD | €14.65B 16.02B USD | 189.55 | €0.90 0.98 USD | ||
| Gen Digital Inc. SYM.F | €23.40 25.58 USD |
-0.85
|
€14.43B 15.78B USD | €150.00 163.97 USD | €23.40 25.58 USD | €23.40 25.58 USD | €14.43B 15.78B USD | 30.00 | €0.78 0.85 USD | ||
| Fabrinet FAN.F | €389.30 425.56 USD |
+7.93
|
€14.09B 15.4B USD | €3.00 3.28 USD | €383.30 419 USD | €389.30 425.56 USD | €14.09B 15.4B USD | 46.96 | €8.29 9.06 USD | ||
| Okta, Inc. 0OK.F | €76.13 83.22 USD |
-0.59
|
€13.52B 14.78B USD | €46.00 50.28 USD | €76.13 83.22 USD | €76.61 83.75 USD | €13.52B 14.78B USD | 80.98 | €0.94 1.03 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
0
|
€13.40B 14.64B USD | €28.00 30.61 USD | €19.90 21.75 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.19 | €2.06 2.25 USD | ||
| WiseTech Global Limited 17W.F | €38.96 42.58 USD |
+3.25
|
€13.32B 14.56B USD | €20.00 21.86 USD | €38.96 42.58 USD | €38.96 42.58 USD | €13.32B 14.56B USD | 76.38 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
+3.23
|
€13.29B 14.52B USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.29B 14.52B USD | 75.29 | €0.51 0.56 USD | ||
| F5, Inc. FFV.F | €220.30 240.82 USD |
+1.57
|
€12.80B 13.99B USD | €20.00 21.86 USD | €220.30 240.82 USD | €220.30 240.82 USD | €12.80B 13.99B USD | 21.87 | €10.07 11.01 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.00 72.15 USD |
-1.2
|
€12.77B 13.96B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.80 73.02 USD | €12.77B 13.96B USD | 7.03 | €9.38 10.25 USD | ||
| Lenovo Group Limited LHL1.SG | €19.90 21.75 USD |
+1.02
|
€12.69B 13.88B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €12.69B 13.88B USD | 9.66 | €2.06 2.25 USD | ||
| Nutanix, Inc. 0NU.F | €44.63 48.79 USD |
+3.67
|
€12.07B 13.19B USD | €170.00 185.83 USD | €43.21 47.23 USD | €44.96 49.15 USD | €12.07B 13.19B USD | 68.66 | €0.65 0.71 USD | ||
| The Sage Group plc SGK1.F | €12.26 13.4 USD |
+1.24
|
€11.99B 13.11B USD | €20.00 21.86 USD | €12.26 13.4 USD | €12.26 13.4 USD | €11.99B 13.11B USD | 29.17 | €0.42 0.46 USD | ||
| DocuSign, Inc. DS3.F | €59.61 65.16 USD |
+1.05
|
€11.94B 13.05B USD | €7.00 7.65 USD | €58.83 64.31 USD | €59.61 65.16 USD | €11.94B 13.05B USD | 48.86 | €1.22 1.33 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
+1.5
|
€11.83B 12.93B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.83B 12.93B USD | 31.03 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
+6.4
|
€11.77B 12.87B USD | €387.00 423.04 USD | €64.00 69.96 USD | €66.50 72.69 USD | €11.77B 12.87B USD | 79.16 | €0.84 0.92 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.55 171.13 USD |
-1.97
|
€11.39B 12.45B USD | €18.00 19.68 USD | €156.55 171.13 USD | €156.55 171.13 USD | €11.39B 12.45B USD | 27.95 | €5.60 6.12 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €148.00 161.78 USD |
+2.07
|
€11.18B 12.22B USD | €20.00 21.86 USD | €146.00 159.6 USD | €149.00 162.88 USD | €11.18B 12.22B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.76 107.96 USD |
-0.06
|
€11.07B 12.1B USD | €33.00 36.07 USD | €98.76 107.96 USD | €98.76 107.96 USD | €11.07B 12.1B USD | 67.18 | €1.47 1.61 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.00 235.02 USD |
+0.42
|
€11.05B 12.08B USD | €62.00 67.77 USD | €215.00 235.02 USD | €215.00 235.02 USD | €11.05B 12.08B USD | 25.38 | €8.47 9.26 USD | ||
| Akamai Technologies, Inc. AK3.F | €75.83 82.89 USD |
+0.64
|
€10.91B 11.93B USD | €215.00 235.02 USD | €75.00 81.99 USD | €76.39 83.5 USD | €10.91B 11.93B USD | 26.05 | €2.91 3.18 USD | ||
| Entegris, Inc. ENQ.F | €71.67 78.34 USD |
-0.93
|
€10.90B 11.92B USD | €439.00 479.89 USD | €71.57 78.24 USD | €71.67 78.34 USD | €10.90B 11.92B USD | 44.24 | €1.62 1.77 USD | ||
| Nemetschek SE NEM.F | €93.55 102.26 USD |
+2.75
|
€10.87B 11.88B USD | €120.00 131.18 USD | €93.55 102.26 USD | €93.55 102.26 USD | €10.87B 11.88B USD | 52.85 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+3.57
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| TD SYNNEX Corporation SUX.F | €128.00 139.92 USD |
+1.59
|
€10.58B 11.56B USD | €365.00 398.99 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.58B 11.56B USD | 16.30 | €7.85 8.58 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.60 37.82 USD |
+2.98
|
€10.50B 11.48B USD | €100.00 109.31 USD | €33.60 36.73 USD | €34.60 37.82 USD | €10.50B 11.48B USD | 49.42 | €0.70 0.77 USD | ||
| CACI International Inc CA8A.F | €473.80 517.93 USD |
+1.5
|
€10.46B 11.44B USD | €6.00 6.56 USD | €462.20 505.25 USD | €474.00 518.15 USD | €10.46B 11.44B USD | 24.57 | €19.28 21.08 USD | ||
| Wise plc 6WS.F | €10.14 11.08 USD |
-3.24
|
€10.34B 11.3B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.15 11.1 USD | €10.34B 11.3B USD | 24.14 | €0.42 0.46 USD | ||
| LG Electronics Inc. LGLG.F | €14.30 15.63 USD |
+3.62
|
€10.33B 11.29B USD | €2.19K 2.4K USD | €13.50 14.76 USD | €14.40 15.74 USD | €10.33B 11.29B USD | 8.17 | €1.75 1.91 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €131.00 143.2 USD |
+1.67
|
€10.33B 11.29B USD | €320.00 349.8 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.33B 11.29B USD | 70.05 | €1.87 2.04 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+0.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €128.00 139.92 USD |
+1.59
|
€10.09B 11.03B USD | €45.00 49.19 USD | €128.00 139.92 USD | €128.00 139.92 USD | €10.09B 11.03B USD | 68.44 | €1.87 2.04 USD | ||
| EPAM Systems, Inc. E3M.F | €177.80 194.36 USD |
+0.59
|
€9.95B 10.88B USD | €20.00 21.86 USD | €174.05 190.26 USD | €178.95 195.62 USD | €9.95B 10.88B USD | 31.86 | €5.58 6.1 USD | ||
| Oracle Corporation Japan OCJ.F | €74.00 80.89 USD |
+0.68
|
€9.69B 10.59B USD | €100.00 109.31 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.69B 10.59B USD | 28.46 | €2.60 2.84 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.51 | €1.08 1.18 USD | ||
| Rexel S.A. E7V.F | €32.63 35.67 USD |
+2.22
|
€9.63B 10.53B USD | €480.00 524.7 USD | €32.38 35.4 USD | €32.63 35.67 USD | €9.63B 10.53B USD | 38.84 | €0.84 0.92 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €150.00 163.97 USD |
+0.67
|
€9.32B 10.19B USD | €7.00 7.65 USD | €150.00 163.97 USD | €150.00 163.97 USD | €9.32B 10.19B USD | 50.00 | €3.00 3.28 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| MKS Inc. MKT.F | €133.75 146.21 USD |
+5.56
|
€8.98B 9.82B USD | €75.00 81.99 USD | €133.75 146.21 USD | €133.75 146.21 USD | €8.98B 9.82B USD | 37.99 | €3.52 3.85 USD | ||
| Pegasystems Inc. PEA.F | €50.00 54.66 USD |
+2.04
|
€8.90B 9.73B USD | €10.00 10.93 USD | €50.00 54.66 USD | €50.00 54.66 USD | €8.90B 9.73B USD | 38.16 | €1.31 1.43 USD | ||
| Ibiden Co.,Ltd. IBI.F | €63.00 68.87 USD |
+5
|
€8.80B 9.62B USD | €5.00 5.47 USD | €63.00 68.87 USD | €63.00 68.87 USD | €8.80B 9.62B USD | 48.46 | €1.30 1.42 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.32 52.82 USD |
+1.05
|
€8.56B 9.36B USD | €150.00 163.97 USD | €47.58 52.01 USD | €48.32 52.82 USD | €8.56B 9.36B USD | 22.06 | €2.19 2.39 USD | ||
| Lattice Semiconductor Corporation LTT.F | €62.15 67.94 USD |
-1.04
|
€8.50B 9.29B USD | €80.00 87.45 USD | €62.15 67.94 USD | €62.15 67.94 USD | €8.50B 9.29B USD | 365.58 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €77.82 85.07 USD |
-0.69
|
€8.38B 9.16B USD | €25.00 27.33 USD | €77.82 85.07 USD | €77.82 85.07 USD | €8.38B 9.16B USD | 43.47 | €1.79 1.96 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €55.79 60.99 USD |
+0.32
|
€8.36B 9.14B USD | €50.00 54.66 USD | €55.79 60.99 USD | €55.79 60.99 USD | €8.36B 9.14B USD | 21.21 | €2.63 2.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||