Ergebnisseite 2 für Land: Deutschland Branche: Öl und Gas-Exploration und Produktion Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (281)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (421)
- Argentinien (2)
- Australien (74)
- Österreich (2)
- Belgien (1)
- Brasilien (14)
- Kanada (140)
- China (3)
- Dänemark (1)
- Frankreich (4)
- Deutschland (281)
- Hongkong (9)
- Indien (7)
- Indonesien (3)
- Irland (1)
- Israel (9)
- Italien (1)
- Japan (2)
- Malaysia (2)
- Mexiko (12)
- Neuseeland (1)
- Norwegen (10)
- Polen (1)
- Russland (7)
- Singapur (5)
- Süd-Afrika (1)
- Schweden (8)
- Thailand (2)
- Vereinigtes Königreich (89)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Energie (281)
Öl und Gas-Exploration und Produktion (281)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Energy Limited 6BW.F | $2.72 2.97 USD |
-0.18
|
$711.8M 778.09M USD | $504 550.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $711.8M 778.09M USD | 4.77 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.02 USD |
-1.06
|
$699.37M 764.51M USD | $1.4K 1.53K USD | $0.93 1.02 USD | $0.93 1.02 USD | $699.37M 764.51M USD | 6.64 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.75 1.91 USD |
-6.42
|
$683.42M 747.07M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $683.42M 747.07M USD | 8.75 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.92 4.29 USD |
-1.41
|
$641.56M 701.31M USD | $3.8K 4.15K USD | $3.92 4.29 USD | $3.92 4.29 USD | $641.56M 701.31M USD | 8.72 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.3 14.54 USD |
-3.62
|
$515.62M 563.64M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $515.62M 563.64M USD | 0 | -$3 -3.2 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.1 12.13 USD |
+0.91
|
$502.83M 549.66M USD | $99 108.22 USD | $11.1 12.13 USD | $11.1 12.13 USD | $502.83M 549.66M USD | 17.34 | $0.64 0.7 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-3.39
|
$502.12M 548.89M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.46 | $4.17 4.56 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.74 USD |
-2.43
|
$460.05M 502.9M USD | $52 56.84 USD | $4.34 4.74 USD | $4.34 4.74 USD | $460.05M 502.9M USD | 2.25 | $1.92 2.1 USD | |
| Rockhopper Exploration plc R4Y.F | $0.5799 0.63 USD |
-2.52
|
$407.05M 444.96M USD | $2.9K 3.17K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $407.05M 444.96M USD | 9.66 | $0.06 0.07 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.34 USD |
+0.16
|
$364.55M 398.5M USD | $62.32K 68.12K USD | $0.32 0.34 USD | $0.32 0.34 USD | $364.55M 398.5M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
-2.79
|
$348.89M 381.39M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $348.89M 381.39M USD | 3.71 | $0.03 0.03 USD | |
| Surge Energy Inc. 41Z0.F | $3.42 3.74 USD |
-2.29
|
$340.53M 372.25M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $340.53M 372.25M USD | 0 | -$0.26 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $11.3 12.35 USD |
-0.88
|
$319.65M 349.42M USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $319.65M 349.42M USD | 0 | -$0.29 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.6 9.4 USD |
-2.82
|
$315.8M 345.21M USD | $165 180.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $315.8M 345.21M USD | 5.54 | $1.55 1.69 USD | |
| VAALCO Energy, Inc. VAW.F | $2.8 3.06 USD |
-0.46
|
$304.49M 332.85M USD | $50 54.66 USD | $2.8 3.06 USD | $2.8 3.06 USD | $304.49M 332.85M USD | 5.59 | $0.5 0.55 USD | |
| Obsidian Energy Ltd. P13A.F | $4.24 4.63 USD |
-1.4
|
$302.96M 331.17M USD | $370 404.46 USD | $4.24 4.63 USD | $4.24 4.63 USD | $302.96M 331.17M USD | 0 | -$1.68 -1.8 USD | |
| GeoPark Limited G6O.F | $5.25 5.74 USD |
-3.67
|
$282.98M 309.34M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $282.98M 309.34M USD | 3.45 | $1.52 1.66 USD | |
| Frontera Energy Corporation 3PY3.F | $3.6 3.94 USD |
-2.7
|
$281.76M 308M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $281.76M 308M USD | 27.69 | $0.13 0.14 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
-0.58
|
$277.12M 302.93M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $277.12M 302.93M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-3.9
|
$250.42M 273.75M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $250.42M 273.75M USD | 2.95 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
+0.92
|
$249.58M 272.82M USD | $275 300.61 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.58M 272.82M USD | 7.85 | $0.28 0.31 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.11 1.21 USD |
+0.54
|
$225.23M 246.21M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $225.23M 246.21M USD | 1.91 | $0.58 0.63 USD | |
| W&T Offshore, Inc. UWV.F | $1.3 1.42 USD |
-0.76
|
$196.97M 215.32M USD | $500 546.57 USD | $1.3 1.42 USD | $1.3 1.42 USD | $196.97M 215.32M USD | 0 | -$0.64 -0.6 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $35.45 38.75 USD |
-2.88
|
$175.45M 191.79M USD | $5 5.47 USD | $35.45 38.75 USD | $35.45 38.75 USD | $175.45M 191.79M USD | 3.45 | $10.26 11.22 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.12 2.32 USD |
-1.85
|
$169.51M 185.29M USD | $183 200.04 USD | $2.16 2.36 USD | $2.18 2.38 USD | $169.51M 185.29M USD | 0 | -$0.42 -0.4 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.66 USD |
-2.72
|
$168.88M 184.61M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $168.88M 184.61M USD | 0 | -$0.2 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $29.9 32.68 USD |
+4.36
|
$158.42M 173.18M USD | $1.42K 1.55K USD | $29.9 32.68 USD | $29.9 32.68 USD | $158.42M 173.18M USD | 30.20 | $0.99 1.08 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-2.79
|
$158.12M 172.85M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $158.12M 172.85M USD | 8.69 | $0.01 0.01 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
-0.27
|
$157.43M 172.09M USD | $2.76K 3.02K USD | $1.46 1.6 USD | $1.47 1.61 USD | $157.43M 172.09M USD | 2.40 | $0.61 0.67 USD | |
| Gas Plus S.p.A. T9O.F | $3.55 3.88 USD |
-3.79
|
$156.36M 170.92M USD | $579 632.93 USD | $3.55 3.88 USD | $3.55 3.88 USD | $156.36M 170.92M USD | 12.24 | $0.29 0.32 USD | |
| NG Energy International Corp. 56P.F | $0.5699 0.62 USD |
-0.7
|
$148.11M 161.9M USD | $6.5K 7.11K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $148.11M 161.9M USD | 0 | -$0.08 -0.08 USD | |
| PHX Minerals Inc. 5AH.F | $3.74 4.09 USD |
-2.09
|
$142.79M 156.09M USD | $2.35K 2.57K USD | $3.74 4.09 USD | $3.74 4.09 USD | $142.79M 156.09M USD | 22.00 | $0.17 0.19 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
+35.71
|
$138.86M 151.79M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $138.86M 151.79M USD | 0 | $0 0 USD | |
| Evolution Petroleum Corporation EP7.F | $3.94 4.31 USD |
0
|
$137.75M 150.58M USD | $18 19.68 USD | $3.94 4.31 USD | $3.94 4.31 USD | $137.75M 150.58M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.6199 0.68 USD |
-6.06
|
$131.91M 144.19M USD | $18K 19.68K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $131.91M 144.19M USD | 1.93 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
0
|
$127.38M 139.25M USD | $950 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.38M 139.25M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.4899 0.54 USD |
+0.41
|
$119.63M 130.78M USD | $598 653.69 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $119.63M 130.78M USD | 2.60 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
+0.63
|
$118.12M 129.12M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $118.12M 129.12M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.05999 0.07 USD |
0
|
$115.62M 126.39M USD | $15.95K 17.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $115.62M 126.39M USD | 0 | -$0.01 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.39 0.43 USD |
-6.02
|
$103.57M 113.22M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $103.57M 113.22M USD | 1.85 | $0.21 0.23 USD | |
| Petrus Resources Ltd. 6P4.F | $0.77 0.84 USD |
-2.55
|
$102.77M 112.34M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $102.77M 112.34M USD | 76.50 | $0.01 0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.44 2.67 USD |
-3.86
|
$98.5M 107.68M USD | $400 437.25 USD | $2.44 2.67 USD | $2.44 2.67 USD | $98.5M 107.68M USD | 6.78 | $0.36 0.39 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
+2.78
|
$95.86M 104.79M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $95.86M 104.79M USD | 4.44 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.36 2.58 USD |
-4.07
|
$88.04M 96.24M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $88.04M 96.24M USD | 78.66 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.6199 0.68 USD |
+2.48
|
$85.47M 93.43M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $85.47M 93.43M USD | 0 | -$0.1 -0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-0.68
|
$84.95M 92.86M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.95M 92.86M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.46 0.51 USD |
+3.11
|
$84.18M 92.02M USD | $3.6K 3.94K USD | $0.45 0.49 USD | $0.45 0.49 USD | $84.18M 92.02M USD | 0 | -$0.09 -0.09 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+11.28
|
$78.33M 85.62M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.33M 85.62M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
+0.96
|
$75.24M 82.25M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $75.24M 82.25M USD | 3.00 | $0.07 0.08 USD | |
| Journey Energy Inc. 17J.F | $1.06 1.16 USD |
-2.94
|
$71M 77.61M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.06 1.16 USD | $71M 77.61M USD | 10.58 | $0.1 0.11 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-3.92
|
$69.23M 75.68M USD | $1.77K 1.94K USD | $0.2 0.22 USD | $0.2 0.22 USD | $69.23M 75.68M USD | 0 | -$0.05 -0.05 USD | |
| Questerre Energy Corporation QE1.F | $0.13 0.14 USD |
-0.76
|
$64.22M 70.2M USD | $24.83K 27.14K USD | $0.13 0.15 USD | $0.13 0.15 USD | $64.22M 70.2M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5699 0.62 USD |
+1.8
|
$60.27M 65.88M USD | $4K 4.37K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $60.27M 65.88M USD | 4.34 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2899 0.31 USD |
+0.18
|
$55.56M 60.73M USD | $429 468.95 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $55.56M 60.73M USD | 0 | -$0.26 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
0
|
$51.24M 56.01M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $51.24M 56.01M USD | 3.17 | $0.17 0.19 USD | |
| Pancontinental Energy NL PUB.F | $0.006 0.0065 USD |
0
|
$51.19M 55.95M USD | $150K 163.97K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $51.19M 55.95M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.4 1.53 USD |
+2.19
|
$49.74M 54.37M USD | $0 0 USD | $1.4 1.53 USD | $1.46 1.6 USD | $49.74M 54.37M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.46 1.6 USD |
0
|
$48.67M 53.21M USD | $1.09K 1.19K USD | $1.46 1.6 USD | $1.46 1.6 USD | $48.67M 53.21M USD | 0 | -$0.13 -0.1 USD | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
+24.14
|
$45.56M 49.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.56M 49.8M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-46.51
|
$40.53M 44.3M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $40.53M 44.3M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.12 1.22 USD |
-7.44
|
$38.07M 41.62M USD | $1K 1.09K USD | $1.12 1.22 USD | $1.12 1.22 USD | $38.07M 41.62M USD | 0 | -$0.61 -0.6 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
-3.21
|
$37.25M 40.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.25M 40.72M USD | 0 | -$0.05 -0.05 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
+10.16
|
$28.78M 31.46M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.78M 31.46M USD | 10.30 | $0.01 0.01 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+2.56
|
$26.88M 29.38M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.88M 29.38M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
0
|
$26.48M 28.94M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.48M 28.94M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
+50
|
$26.04M 28.47M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $26.04M 28.47M USD | 0 | -$0.08 -0.08 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+13.04
|
$25.65M 28.04M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.65M 28.04M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+1.61
|
$25.55M 27.93M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.55M 27.93M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-5.88
|
$25.43M 27.79M USD | $1.16K 1.26K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.43M 27.79M USD | 0 | -$0.01 -0.01 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4 0.43 USD |
-1
|
$24.88M 27.19M USD | $500 546.57 USD | $0.39 0.42 USD | $0.4 0.43 USD | $24.88M 27.19M USD | 0 | -$0.12 -0.1 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-3.7
|
$22.06M 24.12M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.06M 24.12M USD | 0 | -$0.02 -0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$21.63M 23.64M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.63M 23.64M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
+4.59
|
$20.85M 22.79M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.15 1.26 USD | $20.85M 22.79M USD | 0 | -$1.79 -1.9 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.21 USD |
+1.04
|
$20.48M 22.38M USD | $3.64K 3.98K USD | $0.2 0.21 USD | $0.2 0.21 USD | $20.48M 22.38M USD | 9.75 | $0.02 0.02 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$20.02M 21.89M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.86M 21.71M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.86M 21.71M USD | 5.76 | $0.03 0.03 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$16.32M 17.84M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.32M 17.84M USD | 0 | -$0.01 -0.01 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
0
|
$14.97M 16.36M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.97M 16.36M USD | 0 | -$0.02 -0.02 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.07 USD |
-10.81
|
$14.95M 16.34M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.95M 16.34M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+26.53
|
$13.3M 14.54M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.54M USD | 0 | -$0.06 -0.06 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
+40.48
|
$13.2M 14.42M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.2M 14.42M USD | 0 | -$0.01 -0.01 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.65M 13.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.65M 13.83M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.95 6.5 USD |
-1.65
|
$12.45M 13.61M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $12.45M 13.61M USD | 10.62 | $0.56 0.61 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$12.32M 13.46M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.32M 13.46M USD | 0 | -$0.22 -0.2 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+35.29
|
$11.92M 13.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.92M 13.04M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+20.2
|
$11.87M 12.98M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.87M 12.98M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.02999 0.04 USD |
+6.25
|
$11.35M 12.41M USD | $400 437.25 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.35M 12.41M USD | 0.85 | $0.04 0.04 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
+0.17
|
$11.04M 12.07M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.04M 12.07M USD | 0 | -$0.03 -0.03 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
+0.7
|
$10.98M 12M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.98M 12M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.84M 11.85M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.84M 11.85M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.03 USD |
+261.54
|
$9.84M 10.76M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.84M 10.76M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}