Pagina di risultati 115 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12979)
- {{country.name}}
- Tutti i paesi
- Germania (12979)
Frankfurt (12979)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (175)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (363)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (46)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (11)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (276)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (201)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (101)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (68)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (45)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (95)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (385)
- Software - Infrastrutture (189)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CareCloud, Inc. MTBB.F | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
Capital Metals PLC N9R.F | $0.05 0.05 USD |
+5.26
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
eGain Corp EGCA.F | $5.7 6.23 USD |
0
|
$0 0 USD | $18 19.68 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
Glenveagh Properties PLC GVR.F | $1.37 1.5 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
ProCook Group PLC P15.F | $0.27 0.29 USD |
-0.75
|
$0 0 USD | $1K 1.09K USD | $0.25 0.27 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
Xplora Technologies AS 86P.F | $1.13 1.23 USD |
-0.44
|
$0 0 USD | $1.65K 1.8K USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Vertu Motors PLC V2N.F | $0.89 0.97 USD |
-3.28
|
$0 0 USD | $200 218.63 USD | $0.89 0.97 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
Zhejiang Shibao Co Ltd W4K1.F | $0.27 0.3 USD |
-0.74
|
$0 0 USD | $3.78K 4.13K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bar Harbor Bankshares Inc 42K.F | $24.2 26.45 USD |
-3.97
|
$0 0 USD | $400 437.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREA.F | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $150 163.97 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Reach Subsea ASA 4RS.F | $0.53 0.58 USD |
-0.75
|
$0 0 USD | $1.4K 1.53K USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Daicel Corp 9DC.F | $9.4 10.28 USD |
0
|
$0 0 USD | $228 249.23 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
E-Commodities Holdings Ltd WWY1.F | $0.2 0.22 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Chaowei Power Holdings Ltd EWC.F | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $1.86K 2.03K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.F | $10.4 11.37 USD |
+0.48
|
$0 0 USD | $16 17.49 USD | $10.35 11.31 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Norcros PLC 3N1N.F | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $250 273.28 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
Schneider Electric SE SNDB.F | $45.8 50.07 USD |
+0.88
|
$0 0 USD | $90 98.38 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Asian Mining PLC A4A.F | $0.7199 0.79 USD |
+3.6
|
$0 0 USD | $8 8.75 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Guillin SA ZUY.F | $29.45 32.19 USD |
0
|
$0 0 USD | $34 37.17 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
Severfield PLC 0L3.F | $0.81 0.88 USD |
0
|
$0 0 USD | $7.81K 8.54K USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
Nordic Halibut AS 9K1.F | $1.84 2.01 USD |
-0.54
|
$0 0 USD | $1.5K 1.64K USD | $1.84 2.01 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.F | $0.38 0.42 USD |
+1.06
|
$0 0 USD | $600 655.88 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
The Chiba Bank Ltd CBR.F | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $472 515.96 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Alumasc Group PLC 0JL.F | $2.06 2.25 USD |
-0.96
|
$0 0 USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Luoyang Glass Co Ltd LUG.F | $0.6199 0.67 USD |
-2.38
|
$0 0 USD | $800 874.51 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Taaleri PLC 295.F | $8.33 9.11 USD |
+0.12
|
$0 0 USD | $240 262.35 USD | $8.33 9.11 USD | $8.33 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rheinmetall AG RHMB.F | $106 115.87 USD |
0
|
$0 0 USD | $9 9.84 USD | $106 115.87 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
Rapala VMC Corp RAP.F | $2.67 2.92 USD |
-0.74
|
$0 0 USD | $1K 1.09K USD | $2.67 2.92 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
DaikyoNishikawa Corp DK8.F | $3.72 4.07 USD |
-1.59
|
$0 0 USD | $350 382.6 USD | $3.36 3.67 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
Norrhydro Group Oyj U7X.F | $1.48 1.61 USD |
+0.68
|
$0 0 USD | $500 546.57 USD | $1.47 1.61 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lumibird QTL.F | $12.5 13.66 USD |
-1.96
|
$0 0 USD | $303 331.22 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
Triple Flag Precious Metals Corp. 3Y0.F | $15.96 17.45 USD |
+1.08
|
$0 0 USD | $75 81.99 USD | $15.63 17.09 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
Synergie SE YSY.F | $36 39.35 USD |
0
|
$0 0 USD | $2 2.19 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Via Renewables, Inc. SLE1.F | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 18.54 | $1.11 1.21 USD | |
Healthcare Trust, Inc. 4ON.F | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands Inc 5PN.F | $4.92 5.38 USD |
-4.47
|
$0 0 USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.F | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $763 834.06 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSMA.F | $1.77 1.93 USD |
-1.67
|
$0 0 USD | $1K 1.09K USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.34 1.46 USD |
-11.26
|
$0 0 USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Otter Tail Corp OT4.F | $83.5 91.28 USD |
0
|
$0 0 USD | $25 27.33 USD | $83.5 91.28 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
Agripower France SA 9PS.F | $1.05 1.15 USD |
+15.13
|
$0 0 USD | $3.46K 3.78K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Lotus Bakeries NV 7LB.F | $9,810 10723.66 USD |
+0.82
|
$0 0 USD | $1 1.09 USD | $9,810 10723.66 USD | $9,810 10723.66 USD | $0 0 USD | 0 | $0 0 USD | |
RM PLC RMP1.F | $1.1 1.2 USD |
+13.99
|
$0 0 USD | $14.37K 15.71K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Magyar Telekom PLC MGYA.F | $12.4 13.55 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
-1
|
$0 0 USD | $534 583.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ebiquity PLC YO4.F | $0.4899 0.54 USD |
+0.82
|
$0 0 USD | $20K 21.86K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Herige SA 8YW.F | $32.5 35.53 USD |
+2.2
|
$0 0 USD | $88 96.2 USD | $32.5 35.53 USD | $32.5 35.53 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC G0M.F | $0.22 0.24 USD |
+9.09
|
$0 0 USD | $3.3K 3.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
L K Technology Holdings Ltd L5D.F | $0.4799 0.52 USD |
-4.8
|
$0 0 USD | $100 109.31 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Filtronic PLC FTI.F | $0.64 0.7 USD |
-3.03
|
$0 0 USD | $2.03K 2.21K USD | $0.64 0.7 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $24.6 26.89 USD |
0
|
$0 0 USD | $45 49.19 USD | $21.2 23.17 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $165 180.37 USD |
+2.48
|
$0 0 USD | $1 1.09 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $28 30.61 USD | $3.73 4.08 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
Mr Price Group Ltd M5M1.F | $9.1 9.95 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
EDP - Energias de Portugal SA EDPA.F | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Papaya Growth Opportunity Corp. I CC40.F | $9.93 10.86 USD |
-5.84
|
$0 0 USD | $0 0 USD | $9.93 10.86 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
AKVA Group ASA 3QI.F | $5.42 5.92 USD |
0
|
$0 0 USD | $200 218.63 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower PLC 2FW.F | $1.18 1.29 USD |
-4.84
|
$0 0 USD | $1.7K 1.86K USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vertex Inc 56X.F | $30 32.79 USD |
+1.35
|
$0 0 USD | $20 21.86 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
ZipRecruiter Inc 47R.F | $9.15 10.01 USD |
+2.03
|
$0 0 USD | $230 251.42 USD | $9.13 9.98 USD | $9.15 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
Damartex 6C3.F | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $191 208.79 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Albertsons Companies Inc 27S.F | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $1K 1.09K USD | $18.8 20.55 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.F | $37.67 41.18 USD |
+0.27
|
$0 0 USD | $150 163.97 USD | $37.67 41.18 USD | $37.67 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
Huddlestock Fintech AS 9JR.F | $0.05999 0.06 USD |
-0.36
|
$0 0 USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
XOMA Corporation X0M.F | $22.6 24.7 USD |
0
|
$0 0 USD | $45 49.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 23.76 | $0.95 1.04 USD | |
Japan Display Inc 1J4.F | $0.05 0.06 USD |
0
|
$0 0 USD | $48 52.47 USD | $0.001 0.0010 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Jacques Bogart SA 6XW.F | $7.18 7.85 USD |
-0.55
|
$0 0 USD | $3 3.28 USD | $7.18 7.85 USD | $7.18 7.85 USD | $0 0 USD | 0 | $0 0 USD | |
i3 Verticals Inc V1K.F | $17.6 19.24 USD |
-1.12
|
$0 0 USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
International Iconic Gold Exploration Corp MMR.F | $0.02 0.03 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Philogen S.p.A. 78Q.F | $16.95 18.53 USD |
-0.59
|
$0 0 USD | $25 27.33 USD | $16.95 18.53 USD | $17.2 18.8 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
OvaScience, Inc. 3OS.F | $2.97 3.25 USD |
-1.26
|
$0 0 USD | $200 218.63 USD | $2.97 3.25 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Lane Capital Corp. 4RQ0.F | $21.4 23.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 25.87 | $0.83 0.9 USD | |
Applied Optoelectronics Inc A59.F | $11.3 12.35 USD |
+5.61
|
$0 0 USD | $110 120.24 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW4.F | $0.67 0.73 USD |
-0.75
|
$0 0 USD | $7K 7.65K USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.F | $135 147.57 USD |
-1.46
|
$0 0 USD | $20 21.86 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
NUVEEN MUN.CRDT FD DL-,01 2ZR.F | $9.65 10.55 USD |
-0.52
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
Enterprise Group Inc 3EO1.F | $0.81 0.89 USD |
-2.41
|
$0 0 USD | $1K 1.09K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.9599 1.04 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
+20
|
$0 0 USD | $471 514.87 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Rocky Mountain Chocolate Factory Inc RMFA.F | $2.78 3.04 USD |
-3.47
|
$0 0 USD | $600 655.88 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Light Metal Holdings Co Ltd N9L.F | $11 12.02 USD |
-1.79
|
$0 0 USD | $32 34.98 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Gym Group (The) PLC 4GY.F | $1.42 1.55 USD |
+2.9
|
$0 0 USD | $933 1.02K USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Aquis Exchange PLC A9Q.F | $5.2 5.68 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Tencent Music Entertainment Group 63TA.F | $13.8 15.09 USD |
-0.72
|
$0 0 USD | $1K 1.09K USD | $13.7 14.98 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Facephi Biometria SA 8FB.F | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
WSFS Financial Corp WF4.F | $41.8 45.69 USD |
-1.42
|
$0 0 USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
Loudspring Oyj C72.F | $0.05 0.05 USD |
+2.71
|
$0 0 USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.F | $2.92 3.19 USD |
+2.1
|
$0 0 USD | $510 557.5 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Jaywing PLC D6BE.F | $0.02 0.02 USD |
+30.3
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Land Ltd TNY1.F | $0.04 0.04 USD |
-3.95
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |