Ergebnisseite 68 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (29)
- Baustoffe (55)
- Chemikalien (59)
- Spezialchemikalien (152)
- Holz Produktion (18)
- Papier und Papierprodukte (31)
- Alu (16)
- Kupfer (32)
- Andere Industriemetalle und Bergbau (394)
- Gold (221)
- Silber (12)
- Andere Edelmetalle und Bergbau (92)
- Kokskohle (12)
- Stahl (78)
- Auto und LKW Vertragshändler (31)
- Automobilhersteller (60)
- Autoteile (125)
- Freizeitfahrzeuge (17)
- Einrichtung, Ausstattung und Geräte (44)
- Wohnungsbau (41)
- Textilherstellung (21)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (50)
- Persönliche Dienstleistungen (16)
- Restaurants (70)
- Einzelhandel der Bekleidung (45)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (32)
- Internet-Einzelhandel (73)
- Fachhandel (76)
- Glücksspiel (35)
- Freizeit (59)
- Unterkunft (35)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (32)
- Vermögensverwaltung (211)
- Banken-diversifiziert (52)
- Banken-Regional (345)
- Hypothekenfinanzierung (18)
- Börsen (100)
- Finanzdaten & Börsen (31)
- Lebensversicherung (43)
- Sach-und Unfallversicherung (47)
- Versicherungen-Rückversicherung (13)
- Spezialversicherungen (22)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (37)
- Mantelgesellschaften (12)
- Finanzkonglomerate (11)
- Kreditdienstleistungen (93)
- Immobilien-Entwicklung (104)
- Immobilien-Dienstleistungen (120)
- Immobilien-diversifiziert (33)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (18)
- REIT-Büro (24)
- REIT-Wohnimmobilien (16)
- REIT-Einzelhandel (29)
- REIT-Hypothek (24)
- REIT-Spezialität (13)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (31)
- Getränke-Weinkellereien und Brennereien (32)
- Getränke-Alkoholfreie (24)
- Konditoren (9)
- Landwirtschaftliche Erzeugnisse (57)
- Haushalts und persönliche Produkte (64)
- Verpackte Lebensmittel (155)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (35)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (35)
- Tabak (16)
- Biotechnologie (395)
- Arzneimittelhersteller-Allgemeines (39)
- Arzneimittelherstellern-Spezielle und Generische (153)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (69)
- Pharmazeutischen Einzelhändler (13)
- Gesundheitsinformationsdienste (45)
- Medizinische Geräte (142)
- Medizinische Geräte und Materialien (92)
- Medizinische Diagnostik und Forschung (73)
- Medizinische Vertrieb (21)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (80)
- Versorgungsunternehmen-Geregelte Wasser (29)
- Versorgungsunternehmen-Geregelte Elektro (67)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (40)
- Telekommunikationsdienstleistungen (141)
- Werbeagenturen (67)
- Verlag (31)
- Übertragungen (27)
- Unterhaltung (79)
- Internet-Inhalte und Information (64)
- Elektronische Spiele und Multimedia (90)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (184)
- Öl und Gas-Integrierte (37)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (44)
- Öl und Gasanlagen und Dienstleistungen (76)
- Kraftwerkskohle (32)
- Uran (27)
- Raumfahrt-und Verteidigungsindustrie (84)
- Spezielle Unternehmensdienstleistungen (70)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (36)
- Schutz und Sicherungsdienstleistungen (31)
- Personalvermittlung und Personaldienstleistungen (36)
- Konglomerate (86)
- Ingenieurwesen und Bau (167)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (60)
- Industrielle Handelsgeschäft (44)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (32)
- Umweltschutz-und Behandlungskontrolle (38)
- Werkzeuge und Zubehör (28)
- Elektrische Ausrüstung & Teile (75)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (42)
- Eisenbahnen (37)
- Seeschifffahrt (80)
- Spedition (14)
- Integrierte Fracht & Logistik (39)
- Abfallwirtschaft (46)
- IT-Dienstleistungen (148)
- Software-Anwendung (257)
- Software-Infrastruktur (134)
- Kommunikationseinrichtung (89)
- Computerhardware (49)
- Verbraucherelektronik (39)
- Elektronische Bauelemente (86)
- Elektronik & Computer-Vertrieb (22)
- Wissenschaftliche und technische Instrumente (44)
- Halbleiter Ausstattung und Materialien (51)
- Halbleiter (73)
- Solar (33)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aumann AG AAG.F | €12.28 13.14 USD |
+1.32
|
€157.45M 172.11M USD | €853.00 932.44 USD | €12.02 13.14 USD | €12.02 13.14 USD | €157.45M 172.11M USD | 10.27 | €1.17 1.28 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.11 USD |
+6.6
|
€156.86M 171.47M USD | €22.50K 24.6K USD | €0.10 0.11 USD | €0.10 0.11 USD | €156.86M 171.47M USD | 9.90 | €0.01 0.01 USD | ||
| La Française de l'Energie S.A. LFX.F | €34.25 32.36 USD |
+2.09
|
€156.62M 171.21M USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €156.62M 171.21M USD | 42.28 | €0.70 0.77 USD | ||
| Inogen, Inc. 6IO.F | €5.40 6.18 USD |
+2.86
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.20 8.09 USD |
+12.12
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.40 8.09 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €11.60 12.13 USD |
0
|
€156.35M 170.91M USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €156.35M 170.91M USD | 14.23 | €0.78 0.85 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.60 52.03 USD |
+1.28
|
€155.81M 170.32M USD | €1.00 1.09 USD | €47.60 52.03 USD | €47.60 52.03 USD | €155.81M 170.32M USD | 15.81 | €3.01 3.29 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| The Korea Fund, Inc. KOF1.F | €34.20 31.7 USD |
+2.4
|
€155.27M 169.74M USD | €100.00 109.31 USD | €29.00 31.7 USD | €30.00 32.79 USD | €155.27M 169.74M USD | 20.93 | €1.39 1.51 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 13.99 USD |
-1.16
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-3.13
|
€154.85M 169.27M USD | €799.00 873.41 USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.85M 169.27M USD | 0 | -€0.71 -0.7 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.12
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+0.54
|
€154.40M 168.78M USD | €3.04K 3.32K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.40M 168.78M USD | 9.27 | €0.04 0.04 USD | ||
| Apator S.A. 8QM.F | €5.20 5.68 USD |
+0.39
|
€154.24M 168.6M USD | €140.00 153.04 USD | €5.20 5.68 USD | €5.20 5.68 USD | €154.24M 168.6M USD | 8.96 | €0.58 0.63 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.59
|
€154.23M 168.59M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.23M 168.59M USD | 0 | -€0.02 -0.02 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| Gambling.com Group Limited 6WH.F | €4.36 4.77 USD |
+0.46
|
€154.01M 168.35M USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €154.01M 168.35M USD | 109.00 | €0.04 0.04 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
+4.9
|
€153.84M 168.16M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €153.84M 168.16M USD | 0 | -€1.34 -1.4 USD | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Funko, Inc. FU2.F | €2.80 3.06 USD |
-4.24
|
€153.39M 167.68M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €153.39M 167.68M USD | 0 | -€1.07 -1.1 USD | ||
| Gesco SE GSC1.F | €14.15 15.47 USD |
-1.05
|
€153.33M 167.61M USD | €621.00 678.84 USD | €14.15 15.47 USD | €14.15 15.47 USD | €153.33M 167.61M USD | 19.92 | €0.71 0.78 USD | ||
| Dialight plc 3HQ.F | €3.84 4.2 USD |
-1.54
|
€152.79M 167.02M USD | €1.20K 1.31K USD | €3.84 4.2 USD | €3.84 4.2 USD | €152.79M 167.02M USD | 24.00 | €0.16 0.17 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.50 6.01 USD |
-0.9
|
€152.73M 166.95M USD | €1.00 1.09 USD | €5.50 6.01 USD | €5.50 6.01 USD | €152.73M 166.95M USD | 5.91 | €0.93 1.02 USD | ||
| Deep Value Driller AS 9YG.F | €1.64 1.79 USD |
+0.25
|
€152.49M 166.69M USD | €382.00 417.58 USD | €1.62 1.78 USD | €1.64 1.79 USD | €152.49M 166.69M USD | 40.89 | €0.04 0.04 USD | ||
| Intred S.p.A. M7P.F | €9.06 9.9 USD |
+2.26
|
€152.07M 166.23M USD | €66.00 72.15 USD | €9.06 9.9 USD | €9.08 9.93 USD | €152.07M 166.23M USD | 20.59 | €0.44 0.48 USD | ||
| The Beauty Health Company V7A0.F | €1.18 1.29 USD |
-2.48
|
€152.02M 166.18M USD | €150.00 163.97 USD | €1.18 1.29 USD | €1.18 1.29 USD | €152.02M 166.18M USD | 0 | -€0.14 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €6.15 6.72 USD |
-3.15
|
€151.65M 165.77M USD | €264.00 288.59 USD | €6.15 6.72 USD | €6.15 6.72 USD | €151.65M 165.77M USD | 0 | -€0.50 -0.5 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
+0.6
|
€151.43M 165.53M USD | €45.00 49.19 USD | €1.68 1.84 USD | €1.68 1.84 USD | €151.43M 165.53M USD | 0 | -€0.01 -0.01 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
0
|
€151.17M 165.25M USD | €10.74K 11.74K USD | €2.06 2.25 USD | €2.06 2.25 USD | €151.17M 165.25M USD | 0 | -€0.69 -0.7 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.69 2.94 USD |
+2.29
|
€150.99M 165.06M USD | €885.00 967.42 USD | €2.59 2.83 USD | €2.69 2.94 USD | €150.99M 165.06M USD | 0 | -€0.01 -0.01 USD | ||
| First Internet Bancorp 45H.F | €17.90 18.58 USD |
+0.56
|
€150.88M 164.93M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €150.88M 164.93M USD | 0 | -€3.23 -3.5 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.12 1.22 USD |
-10.4
|
€150.74M 164.78M USD | €490.00 535.64 USD | €1.12 1.22 USD | €1.12 1.22 USD | €150.74M 164.78M USD | 112.00 | €0.01 0.01 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.95 3.22 USD |
+2.86
|
€150.67M 164.71M USD | €1.19K 1.31K USD | €2.89 3.16 USD | €2.95 3.22 USD | €150.67M 164.71M USD | 22.69 | €0.13 0.14 USD | ||
| Ring Energy, Inc. KWE1.F | €0.72 0.78 USD |
+1.42
|
€150.36M 164.37M USD | €2.10K 2.3K USD | €0.72 0.78 USD | €0.72 0.78 USD | €150.36M 164.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€150.14M 164.12M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.14M 164.12M USD | 0 | €0.00 0 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
-2.13
|
€150.05M 164.03M USD | €25.00 27.33 USD | €13.60 14.87 USD | €13.80 15.09 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Norsk Titanium AS 84F.F | €0.11 0.12 USD |
+4.23
|
€149.94M 163.91M USD | €2.54K 2.78K USD | €0.09 0.1 USD | €0.12 0.13 USD | €149.94M 163.91M USD | 0 | -€0.05 -0.05 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
+1.44
|
€149.51M 163.43M USD | €258.00 282.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €149.51M 163.43M USD | 1.00 | €0.07 0.08 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.64 5.07 USD |
-4.13
|
€149.50M 163.42M USD | €104.00 113.69 USD | €4.64 5.07 USD | €4.64 5.07 USD | €149.50M 163.42M USD | 13.25 | €0.35 0.38 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.70 4.04 USD |
-2.12
|
€149.43M 163.35M USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €149.43M 163.35M USD | 0 | -€0.01 -0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.13 0.14 USD |
-0.79
|
€149.36M 163.27M USD | €8.79K 9.61K USD | €0.13 0.14 USD | €0.13 0.14 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.86 7.5 USD |
+1.48
|
€149.18M 163.07M USD | €3.00 3.28 USD | €6.86 7.5 USD | €6.86 7.5 USD | €149.18M 163.07M USD | 0 | -€0.85 -0.9 USD | ||
| UBM Development AG 2U2.F | €19.85 21.7 USD |
+1.28
|
€149.02M 162.9M USD | €60.00 65.59 USD | €19.85 21.7 USD | €19.85 21.7 USD | €149.02M 162.9M USD | 0 | -€4.03 -4.4 USD | ||
| Loncor Gold Inc. LO5.F | €0.82 0.9 USD |
-1.2
|
€148.82M 162.68M USD | €500.00 546.57 USD | €0.82 0.9 USD | €0.82 0.9 USD | €148.82M 162.68M USD | 0 | -€0.03 -0.03 USD | ||
| Resources Connection, Inc. RCO.F | €4.38 4.79 USD |
0
|
€148.40M 162.22M USD | €372.00 406.65 USD | €4.38 4.79 USD | €4.38 4.79 USD | €148.40M 162.22M USD | 0 | -€4.84 -5.2 USD | ||
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+0.64
|
€148.13M 161.93M USD | €2.90K 3.17K USD | €3.16 3.45 USD | €3.16 3.45 USD | €148.13M 161.93M USD | 11.28 | €0.28 0.31 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.54 1.68 USD |
0
|
€147.99M 161.77M USD | €4.00K 4.37K USD | €1.49 1.63 USD | €1.54 1.68 USD | €147.99M 161.77M USD | 25.66 | €0.06 0.07 USD | ||
| Amtech Systems, Inc. AS3.F | €11.00 10.93 USD |
-5.66
|
€147.73M 161.49M USD | €2.00 2.19 USD | €10.00 10.93 USD | €10.00 10.93 USD | €147.73M 161.49M USD | 0 | -€1.80 -1.9 USD | ||
| One Stop Systems, Inc. 5MU.F | €9.60 6.45 USD |
+0.52
|
€147.18M 160.89M USD | €1.15K 1.26K USD | €5.90 6.45 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.62 0.68 USD |
-0.8
|
€147.18M 160.88M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €147.18M 160.88M USD | 0 | -€0.46 -0.5 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.49 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| Camellia Plc CMF.F | €55.00 61.22 USD |
0
|
€146.99M 160.68M USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.43 -1.5 USD | ||
| CareRx Corporation 29C1.F | €2.34 2.56 USD |
-0.85
|
€146.93M 160.62M USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.34 2.56 USD | €146.93M 160.62M USD | 234.00 | €0.01 0.01 USD | ||
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+6.37
|
€146.77M 160.44M USD | €18.00 19.68 USD | €8.35 9.13 USD | €8.45 9.24 USD | €146.77M 160.44M USD | 15.18 | €0.55 0.6 USD | ||
| Quirin Privatbank AG QB7.F | €3.42 3.59 USD |
+0.59
|
€146.44M 160.08M USD | €301.00 329.03 USD | €3.26 3.56 USD | €3.28 3.59 USD | €146.44M 160.08M USD | 11.71 | €0.28 0.31 USD | ||
| Focusrite plc 0FO.F | €2.52 2.75 USD |
-1.56
|
€146.34M 159.97M USD | €400.00 437.25 USD | €2.52 2.75 USD | €2.52 2.75 USD | €146.34M 159.97M USD | 25.19 | €0.10 0.11 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.86 3.13 USD |
-4.67
|
€146.17M 159.78M USD | €3.96K 4.32K USD | €2.86 3.13 USD | €2.86 3.13 USD | €146.17M 159.78M USD | 0 | -€0.31 -0.3 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.19 6.77 USD |
+5.09
|
€145.89M 159.47M USD | €271.00 296.24 USD | €6.19 6.77 USD | €6.19 6.77 USD | €145.89M 159.47M USD | 0 | -€1.21 -1.3 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.04 3.32 USD |
-1.3
|
€145.63M 159.19M USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €145.63M 159.19M USD | 4.10 | €0.74 0.81 USD | ||
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| S4 Capital plc 9S4.F | €0.22 0.24 USD |
+20
|
€144.80M 158.29M USD | €38.45K 42.03K USD | €0.22 0.24 USD | €0.22 0.24 USD | €144.80M 158.29M USD | 0 | -€0.54 -0.5 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.27 0.3 USD |
-2.86
|
€144.72M 158.2M USD | €24.95K 27.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €144.72M 158.2M USD | 0 | -€0.02 -0.02 USD | ||
| Precia S.A. P1E0.F | €26.70 29.19 USD |
0
|
€144.35M 157.8M USD | €81.00 88.54 USD | €26.70 29.19 USD | €26.70 29.19 USD | €144.35M 157.8M USD | 13.08 | €2.04 2.23 USD | ||
| accesso Technology Group plc LQG.F | €3.44 3.76 USD |
0
|
€144.14M 157.57M USD | €483.00 527.98 USD | €3.44 3.76 USD | €3.44 3.76 USD | €144.14M 157.57M USD | 16.38 | €0.21 0.23 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.24 4.63 USD |
0
|
€144.04M 157.45M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €144.04M 157.45M USD | 0 | -€0.14 -0.1 USD | ||
| Zumtobel Group AG T9Z.F | €3.51 3.65 USD |
-2.05
|
€143.72M 157.11M USD | €400.00 437.25 USD | €3.34 3.65 USD | €3.34 3.65 USD | €143.72M 157.11M USD | 13.35 | €0.25 0.27 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
-4
|
€143.68M 157.06M USD | €6.95K 7.6K USD | €0.08 0.09 USD | €0.09 0.1 USD | €143.68M 157.06M USD | 0 | €0.00 0 USD | ||
| Eurocell plc 6YQ.F | €1.34 1.46 USD |
+3.08
|
€142.87M 156.17M USD | €658.00 719.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €142.87M 156.17M USD | 16.75 | €0.08 0.09 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.86 8.59 USD |
-1.26
|
€142.17M 155.41M USD | €12.00 13.12 USD | €7.86 8.59 USD | €7.86 8.59 USD | €142.17M 155.41M USD | 10.76 | €0.73 0.8 USD | ||
| Television Broadcasts Limited TBCN.F | €0.30 0.33 USD |
+0.67
|
€142.15M 155.39M USD | €1.26K 1.38K USD | €0.30 0.33 USD | €0.30 0.33 USD | €142.15M 155.39M USD | 0 | -€0.11 -0.1 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.17 0.18 USD |
-1.75
|
€141.74M 154.94M USD | €129.00 141.01 USD | €0.17 0.18 USD | €0.17 0.18 USD | €141.74M 154.94M USD | 8.40 | €0.02 0.02 USD | ||
| Diamyd Medical AB (publ) DMN.F | €1.11 1.13 USD |
+15.34
|
€141.62M 154.81M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €141.62M 154.81M USD | 0 | -€0.14 -0.1 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0071 USD |
0
|
€141.44M 154.61M USD | €2.60K 2.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €141.44M 154.61M USD | 0 | €0.00 0 USD | ||
| Azerion Group N.V. 9Q9.F | €1.08 1.18 USD |
+0.47
|
€141.31M 154.47M USD | €375.00 409.93 USD | €1.04 1.14 USD | €1.08 1.18 USD | €141.31M 154.47M USD | 0 | -€0.42 -0.4 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
-6.47
|
€140.96M 154.09M USD | €3.82K 4.18K USD | €0.25 0.27 USD | €0.26 0.28 USD | €140.96M 154.09M USD | 8.66 | €0.03 0.03 USD | ||
| Radisson Mining Resources Inc. 2RX.F | €0.48 0.57 USD |
+4
|
€140.58M 153.67M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €140.58M 153.67M USD | 86.66 | €0.01 0.006 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.81 0.88 USD |
-7.97
|
€140.06M 153.1M USD | €1.02K 1.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €140.06M 153.1M USD | 0 | -€0.02 -0.02 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-1.04
|
€139.93M 152.96M USD | €131.00 143.2 USD | €1.52 1.66 USD | €1.52 1.66 USD | €139.93M 152.96M USD | 0 | -€0.55 -0.6 USD | ||
| Stoneridge, Inc. 2GX.F | €4.74 5.18 USD |
+2.16
|
€139.21M 152.18M USD | €800.00 874.51 USD | €4.74 5.18 USD | €4.74 5.18 USD | €139.21M 152.18M USD | 0 | -€0.98 -1.07 USD | ||
| CIFI Holdings (Group) Co. Ltd. 6CI.F | €0.01 0.01 USD |
0
|
€138.95M 151.89M USD | €105.00K 114.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €138.95M 151.89M USD | 0 | -€0.10 -0.1 USD | ||
| Eltel AB (publ) E5E.F | €0.84 0.92 USD |
-2.77
|
€138.90M 151.83M USD | €54.00 59.03 USD | €0.84 0.92 USD | €0.84 0.92 USD | €138.90M 151.83M USD | 0 | €0.00 0 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| Koryx Copper Inc. R DSD.F | €1.70 1.52 USD |
+2.41
|
€138.46M 151.35M USD | €2.70K 2.95K USD | €1.39 1.52 USD | €1.39 1.52 USD | €138.46M 151.35M USD | 0 | -€0.15 -0.1 USD | ||
| Fleetwood Limited FZS.F | €1.52 1.57 USD |
+2.01
|
€138.43M 151.32M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €138.43M 151.32M USD | 16.00 | €0.09 0.1 USD | ||
| Molecular Partners AG 6ML0.F | €3.70 4.04 USD |
+3.93
|
€138.38M 151.26M USD | €2.90K 3.17K USD | €3.70 4.04 USD | €3.70 4.04 USD | €138.38M 151.26M USD | 0 | -€1.74 -1.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€138.29M 151.17M USD | €150.00 163.97 USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.29M 151.17M USD | 0 | -€0.37 -0.4 USD | ||
| Generation Mining Limited 9GN.F | €0.42 0.56 USD |
+3.19
|
€138.29M 151.17M USD | €3.20K 3.5K USD | €0.51 0.56 USD | €0.51 0.56 USD | €138.29M 151.17M USD | 0 | -€0.05 -0.05 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.82 3.08 USD |
-1.4
|
€137.79M 150.62M USD | €527.00 576.08 USD | €2.82 3.08 USD | €2.82 3.08 USD | €137.79M 150.62M USD | 21.69 | €0.13 0.14 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.20 2.4 USD |
-2.22
|
€137.73M 150.56M USD | €410.00 448.19 USD | €2.20 2.4 USD | €2.20 2.4 USD | €137.73M 150.56M USD | 13.75 | €0.16 0.17 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €127.50 132.27 USD |
-2.02
|
€137.64M 150.45M USD | €10.00 10.93 USD | €118.50 129.54 USD | €121.00 132.27 USD | €137.64M 150.45M USD | 14.30 | €8.46 9.25 USD | ||
| Treatt plc 5TT.F | €2.32 2.54 USD |
+0.87
|
€137.58M 150.39M USD | €100.00 109.31 USD | €2.32 2.54 USD | €2.38 2.6 USD | €137.58M 150.39M USD | 11.04 | €0.21 0.23 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||