Ergebnisseite 68 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$256.26M 280.13M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $256.26M 280.13M USD | 10.74 | $0.67 0.73 USD | |
| Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
-6.09
|
$256.14M 280M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $256.14M 280M USD | 0 | -$0.68 -0.7 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.06 4.44 USD |
-0.98
|
$255.97M 279.81M USD | $30 32.79 USD | $4.06 4.44 USD | $4.06 4.44 USD | $255.97M 279.81M USD | 23.88 | $0.17 0.19 USD | |
| MacroGenics, Inc. M55.F | $3.9 4.26 USD |
+2.85
|
$255.67M 279.48M USD | $240 262.35 USD | $3.9 4.26 USD | $3.9 4.26 USD | $255.67M 279.48M USD | 0 | -$0.35 -0.3 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
-1.57
|
$255.59M 279.39M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $255.59M 279.39M USD | 2.35 | $0.08 0.09 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
-2.34
|
$255.29M 279.07M USD | $71 77.61 USD | $62 67.77 USD | $62.5 68.32 USD | $255.29M 279.07M USD | 13.95 | $4.48 4.9 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2899 0.31 USD |
-4.64
|
$255.25M 279.02M USD | $94 102.75 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $255.25M 279.02M USD | 9.59 | $0.03 0.03 USD | |
| REC Silicon ASA R3Q.F | $0.5999 0.66 USD |
-0.74
|
$255.23M 279M USD | $1.11K 1.21K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $255.23M 279M USD | 12.07 | $0.05 0.05 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
0
|
$255.07M 278.82M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $255.07M 278.82M USD | 3.78 | $0.14 0.15 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| MotorK plc 5FS.F | $5.54 6.06 USD |
-5.46
|
$254.67M 278.38M USD | $280 306.08 USD | $5.54 6.06 USD | $5.88 6.43 USD | $254.67M 278.38M USD | 0 | -$0.33 -0.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.2 5.68 USD |
+1.96
|
$254.65M 278.37M USD | $170 185.83 USD | $5.2 5.68 USD | $5.2 5.68 USD | $254.65M 278.37M USD | 43.33 | $0.12 0.13 USD | |
| MAX Automation SE MXHN.F | $6 6.56 USD |
+1.69
|
$254.17M 277.84M USD | $500 546.57 USD | $6 6.56 USD | $6.02 6.58 USD | $254.17M 277.84M USD | 66.66 | $0.09 0.1 USD | |
| Esprinet S.p.A. EP4A.F | $5.06 5.53 USD |
+1.32
|
$254.05M 277.71M USD | $202 220.81 USD | $5.06 5.53 USD | $5.06 5.53 USD | $254.05M 277.71M USD | 0 | -$0.3 -0.3 USD | |
| Mo-BRUK S.A. 1VX.F | $72.2 78.92 USD |
0
|
$253.95M 277.6M USD | $40 43.73 USD | $72.2 78.92 USD | $72.2 78.92 USD | $253.95M 277.6M USD | 15.07 | $4.79 5.24 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.4 USD |
-2.21
|
$253.92M 277.56M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $253.92M 277.56M USD | 0 | -$0.01 -0.01 USD | |
| Primis Financial Corp. 7H80.F | $9.35 10.22 USD |
+5.06
|
$253.65M 277.27M USD | $83 90.73 USD | $9.35 10.22 USD | $9.35 10.22 USD | $253.65M 277.27M USD | 25.27 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Matrix Service Company MX2.F | $9.05 9.89 USD |
0
|
$253.24M 276.83M USD | $163 178.18 USD | $9 9.84 USD | $9.05 9.89 USD | $253.24M 276.83M USD | 0 | -$0.71 -0.7 USD | |
| Amarin Corporation plc EH3A.F | $0.5799 0.63 USD |
-4.17
|
$252.99M 276.55M USD | $30K 32.79K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $252.99M 276.55M USD | 0 | -$0.12 -0.1 USD | |
| Qurate Retail, Inc. LB3A.F | $0.5799 0.63 USD |
-4.96
|
$252.8M 276.34M USD | $11.1K 12.13K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $252.8M 276.34M USD | 0 | -$0.39 -0.4 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9499 1.04 USD |
-2.56
|
$252.68M 276.22M USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $252.68M 276.22M USD | 19.01 | $0.05 0.05 USD | |
| Amplify Energy Corp. 2OQ.F | $6.28 6.86 USD |
+0.72
|
$252.62M 276.15M USD | $1.5K 1.64K USD | $6.27 6.85 USD | $6.28 6.86 USD | $252.62M 276.15M USD | 9.65 | $0.65 0.71 USD | |
| IG Design Group plc LYG.F | $2.5 2.73 USD |
0
|
$252.42M 275.93M USD | $829 906.21 USD | $2.48 2.71 USD | $2.5 2.73 USD | $252.42M 275.93M USD | 7.35 | $0.34 0.37 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.27 USD |
-3
|
$252.32M 275.82M USD | $1.08K 1.18K USD | $1.17 1.27 USD | $1.17 1.27 USD | $252.32M 275.82M USD | 0 | -$0.04 -0.04 USD | |
| Plejd AB (publ) 3CA.F | $22.55 24.65 USD |
+2.5
|
$252.08M 275.56M USD | $80 87.45 USD | $21.55 23.56 USD | $22.55 24.65 USD | $252.08M 275.56M USD | 51.25 | $0.44 0.48 USD | |
| Rana Gruber ASA 7XH.F | $6.69 7.31 USD |
+0.9
|
$252.02M 275.49M USD | $100 109.31 USD | $6.69 7.31 USD | $6.69 7.31 USD | $252.02M 275.49M USD | 5.39 | $1.24 1.36 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
-1.94
|
$251.9M 275.36M USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $251.9M 275.36M USD | 6.90 | $0.11 0.12 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+22.55
|
$251.81M 275.27M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $251.81M 275.27M USD | 6.25 | $0.02 0.02 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.52 1.66 USD |
-0.65
|
$251.69M 275.13M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $251.69M 275.13M USD | 2.08 | $0.73 0.8 USD | |
| PPC Ltd OZV2.F | $0.17 0.18 USD |
-1.2
|
$251.66M 275.1M USD | $12K 13.12K USD | $0.17 0.18 USD | $0.17 0.18 USD | $251.66M 275.1M USD | 16.50 | $0.01 0.01 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3699 0.4 USD |
+2.79
|
$251.61M 275.04M USD | $60K 65.59K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $251.61M 275.04M USD | 0 | -$0.09 -0.09 USD | |
| Rimini Street, Inc. 0QH.F | $2.78 3.04 USD |
-4.14
|
$251.34M 274.75M USD | $500 546.57 USD | $2.78 3.04 USD | $2.92 3.19 USD | $251.34M 274.75M USD | 12.63 | $0.22 0.24 USD | |
| Redcentric plc 6YD.F | $1.53 1.67 USD |
-1.29
|
$250.43M 273.75M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $250.43M 273.75M USD | 0 | -$0.03 -0.03 USD | |
| MeiraGTx Holdings plc 328.F | $3.82 4.18 USD |
-1.04
|
$250.21M 273.51M USD | $70 76.52 USD | $3.82 4.18 USD | $3.82 4.18 USD | $250.21M 273.51M USD | 0 | -$1.11 -1.2 USD | |
| Altron Limited RY7A.F | $0.66 0.72 USD |
-2.22
|
$250.1M 273.39M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $250.1M 273.39M USD | 13.20 | $0.05 0.05 USD | |
| Uranium Royalty Corp. 59U.F | $2.08 2.27 USD |
-1.65
|
$250.09M 273.38M USD | $700 765.19 USD | $2.08 2.27 USD | $2.08 2.27 USD | $250.09M 273.38M USD | 69.33 | $0.03 0.03 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.84 3.1 USD |
+0.71
|
$250.09M 273.38M USD | $5K 5.47K USD | $2.84 3.1 USD | $2.84 3.1 USD | $250.09M 273.38M USD | 1.85 | $1.53 1.67 USD | |
| Hawesko Holding SE HAW.F | $27.2 29.73 USD |
+1.87
|
$249.84M 273.11M USD | $110 120.24 USD | $27.2 29.73 USD | $27.3 29.84 USD | $249.84M 273.11M USD | 37.26 | $0.73 0.8 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-0.83
|
$248.59M 271.74M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $248.59M 271.74M USD | 0 | -$3.52 -3.8 USD | |
| EM Systems Co., Ltd. EMO.F | $3.46 3.78 USD |
0
|
$248.55M 271.7M USD | $455 497.38 USD | $3.46 3.78 USD | $3.46 3.78 USD | $248.55M 271.7M USD | 20.35 | $0.17 0.19 USD | |
| VietNam Holding Limited 2YL.F | $4.56 4.98 USD |
+0.44
|
$248.38M 271.51M USD | $800 874.51 USD | $4.56 4.98 USD | $4.56 4.98 USD | $248.38M 271.51M USD | 2.41 | $1.89 2.06 USD | |
| Avacta Group Plc RTQ1.F | $0.5799 0.63 USD |
+5.5
|
$248.26M 271.38M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $248.26M 271.38M USD | 0 | -$0.11 -0.1 USD | |
| Alpha Systems Inc. AN5.F | $17.4 19.02 USD |
+0.58
|
$248.22M 271.34M USD | $114 124.62 USD | $17.4 19.02 USD | $17.4 19.02 USD | $248.22M 271.34M USD | 13.80 | $1.26 1.38 USD | |
| Rosenbauer International AG ROI.F | $36.5 39.9 USD |
+1.67
|
$248.2M 271.32M USD | $500 546.57 USD | $35.3 38.59 USD | $36.5 39.9 USD | $248.2M 271.32M USD | 405.55 | $0.09 0.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Seritage Growth Properties 1D3.F | $4.34 4.74 USD |
+0.93
|
$247.68M 270.75M USD | $910 994.75 USD | $4.34 4.74 USD | $4.36 4.77 USD | $247.68M 270.75M USD | 0 | -$1.94 -2.1 USD | |
| Clarus Corporation BDO.F | $6.2 6.78 USD |
+2.48
|
$247.4M 270.44M USD | $150 163.97 USD | $6.2 6.78 USD | $6.2 6.78 USD | $247.4M 270.44M USD | 0 | -$0.5 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.86 7.5 USD |
+1.4
|
$247.04M 270.05M USD | $250 273.28 USD | $6.86 7.5 USD | $6.86 7.5 USD | $247.04M 270.05M USD | 1.66 | $4.11 4.49 USD | |
| StealthGas Inc. S6W.F | $6.8 7.43 USD |
-0.73
|
$246.77M 269.75M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $246.77M 269.75M USD | 5.11 | $1.33 1.45 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$246.49M 269.45M USD | $1 1.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $246.49M 269.45M USD | 0 | -$0.01 -0.01 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.3 7.98 USD |
-2.01
|
$246M 268.91M USD | $40 43.73 USD | $7.3 7.98 USD | $7.3 7.98 USD | $246M 268.91M USD | 15.86 | $0.46 0.5 USD | |
| Equals Group plc 2FX.F | $1.26 1.38 USD |
0
|
$245.93M 268.84M USD | $3.33K 3.64K USD | $1.26 1.38 USD | $1.26 1.38 USD | $245.93M 268.84M USD | 25.19 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.84 3.1 USD |
-1.39
|
$245.4M 268.25M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $245.4M 268.25M USD | 0 | -$1.97 -2.1 USD | |
| iRobot Corporation I8R.F | $8.43 9.22 USD |
+0.21
|
$245.18M 268.01M USD | $20 21.86 USD | $8.43 9.22 USD | $8.43 9.22 USD | $245.18M 268.01M USD | 0 | -$7.25 -7.9 USD | |
| kneat.com, inc. FOBK.F | $2.86 3.13 USD |
-0.69
|
$245.12M 267.95M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $245.12M 267.95M USD | 0 | -$0.13 -0.1 USD | |
| Surteco Group SE SUR.F | $15.8 17.27 USD |
-2.47
|
$244.99M 267.81M USD | $200 218.63 USD | $15.8 17.27 USD | $15.8 17.27 USD | $244.99M 267.81M USD | 0 | -$0.58 -0.6 USD | |
| HC2 Holdings, Inc. PSTA.F | $3.08 3.37 USD |
0
|
$244.96M 267.78M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $244.96M 267.78M USD | 0 | -$0.47 -0.5 USD | |
| Chongqing Machinery & Electric Co., Ltd. CE3.F | $0.05999 0.07 USD |
-0.77
|
$244.86M 267.66M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $244.86M 267.66M USD | 6.45 | $0.01 0.01 USD | |
| Mennica Polska S.A. 7N5.F | $4.63 5.06 USD |
+0.87
|
$244.7M 267.49M USD | $3 3.28 USD | $4.63 5.06 USD | $4.63 5.06 USD | $244.7M 267.49M USD | 9.85 | $0.47 0.51 USD | |
| Wallbox N.V. 67E.F | $1.14 1.24 USD |
-5.25
|
$244.21M 266.96M USD | $50 54.66 USD | $1.14 1.24 USD | $1.14 1.25 USD | $244.21M 266.96M USD | 0 | -$0.6 -0.6 USD | |
| Sidetrade SA 7QG.F | $176.5 192.94 USD |
-2.22
|
$243.79M 266.49M USD | $4 4.37 USD | $176.5 192.94 USD | $176.5 192.94 USD | $243.79M 266.49M USD | 47.06 | $3.75 4.1 USD | |
| ForFarmers N.V. 5FF.F | $2.73 2.98 USD |
+1.68
|
$243.27M 265.93M USD | $2K 2.19K USD | $2.73 2.98 USD | $2.73 2.98 USD | $243.27M 265.93M USD | 0 | -$0.01 -0.01 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.65 10.55 USD |
-3.02
|
$243.05M 265.68M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $243.05M 265.68M USD | 0 | -$2.19 -2.3 USD | |
| LNA Santé SA 2N3.F | $23.4 25.58 USD |
0
|
$242.86M 265.48M USD | $50 54.66 USD | $23.2 25.36 USD | $23.45 25.63 USD | $242.86M 265.48M USD | 10.21 | $2.29 2.5 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+1.9
|
$242.81M 265.43M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $242.81M 265.43M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $13.9 15.19 USD |
-0.71
|
$242.49M 265.07M USD | $100 109.31 USD | $13.8 15.09 USD | $13.9 15.19 USD | $242.49M 265.07M USD | 21.06 | $0.66 0.72 USD | |
| Imperial Metals Corporation L7D.F | $1.32 1.44 USD |
+0.76
|
$242.38M 264.96M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $242.38M 264.96M USD | 0 | -$0.16 -0.1 USD | |
| Hostelworld Group plc HSW.F | $1.88 2.06 USD |
+0.53
|
$241.87M 264.39M USD | $100 109.31 USD | $1.86 2.03 USD | $1.89 2.07 USD | $241.87M 264.39M USD | 47.00 | $0.04 0.04 USD | |
| TRYT Inc. 27T.F | $2.36 2.58 USD |
-2.28
|
$241.35M 263.83M USD | $344 376.04 USD | $2.36 2.57 USD | $2.36 2.58 USD | $241.35M 263.83M USD | 9.43 | $0.25 0.27 USD | |
| Novem Group S.A. NVM.F | $5.52 6.03 USD |
+2.22
|
$241.05M 263.5M USD | $870 951.03 USD | $5.52 6.03 USD | $5.52 6.03 USD | $241.05M 263.5M USD | 4.45 | $1.24 1.36 USD | |
| Marimaca Copper Corp. E2E1.F | $2.54 2.78 USD |
-1.55
|
$240.28M 262.66M USD | $50 54.66 USD | $2.54 2.78 USD | $2.54 2.78 USD | $240.28M 262.66M USD | 0 | -$0.09 -0.09 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
-5.26
|
$239.81M 262.15M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $239.81M 262.15M USD | 0 | -$0.03 -0.03 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.08 4.46 USD |
+0.49
|
$239.72M 262.04M USD | $2.15K 2.35K USD | $4.08 4.46 USD | $4.08 4.46 USD | $239.72M 262.04M USD | 11.02 | $0.37 0.4 USD | |
| AFC Gamma, Inc. 0FG.F | $11.1 12.13 USD |
+1.83
|
$239.59M 261.9M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $239.59M 261.9M USD | 22.65 | $0.49 0.54 USD | |
| NX Filtration N.V. 9KJ.F | $4.72 5.16 USD |
-1.05
|
$239.58M 261.9M USD | $301 329.03 USD | $4.72 5.16 USD | $4.82 5.27 USD | $239.58M 261.9M USD | 0 | -$0.47 -0.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.8 6.34 USD |
+0.87
|
$239.53M 261.83M USD | $450 491.91 USD | $5.8 6.34 USD | $5.8 6.34 USD | $239.53M 261.83M USD | 25.21 | $0.23 0.25 USD | |
| Civista Bancshares, Inc. 44Q.F | $14.1 15.41 USD |
+5.22
|
$239.39M 261.68M USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $239.39M 261.68M USD | 6.49 | $2.17 2.37 USD | |
| UmweltBank AG UBK.F | $6.5 7.11 USD |
-0.3
|
$238.69M 260.92M USD | $410 448.19 USD | $6.5 7.11 USD | $6.62 7.24 USD | $238.69M 260.92M USD | 325.00 | $0.02 0.02 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.14 2.34 USD |
-6.14
|
$237.82M 259.97M USD | $125 136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $237.82M 259.97M USD | 0 | -$0.72 -0.7 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.06 USD |
-0.85
|
$237.43M 259.54M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $237.43M 259.54M USD | 0 | -$0.03 -0.03 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+7.29
|
$237.27M 259.36M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $237.27M 259.36M USD | 2.57 | $0.02 0.02 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.7 12.79 USD |
+1.74
|
$237.22M 259.31M USD | $142 155.23 USD | $11.7 12.79 USD | $11.7 12.79 USD | $237.22M 259.31M USD | 23.87 | $0.49 0.54 USD | |
| Alliance Pharma plc DVL.F | $0.4199 0.46 USD |
-4.57
|
$236.9M 258.96M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $236.9M 258.96M USD | 0 | -$0.07 -0.07 USD | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
+3.59
|
$236.78M 258.83M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $236.78M 258.83M USD | 5.77 | $0.07 0.08 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
+1.68
|
$236.77M 258.82M USD | $376 411.02 USD | $18.2 19.9 USD | $18.2 19.9 USD | $236.77M 258.82M USD | 0 | -$0.73 -0.7 USD | |
| Bonava AB (publ) 66B.F | $0.7199 0.79 USD |
-0.48
|
$236.74M 258.79M USD | $21.7K 23.72K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $236.74M 258.79M USD | 0 | -$0.53 -0.5 USD | |
| Metals X Limited FG5.F | $0.25 0.27 USD |
0
|
$236.38M 258.39M USD | $50K 54.66K USD | $0.25 0.27 USD | $0.25 0.27 USD | $236.38M 258.39M USD | 25.05 | $0.01 0.01 USD | |
| VEF AB (publ) 0TX.F | $0.2099 0.23 USD |
+0.98
|
$236.33M 258.34M USD | $24K 26.24K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $236.33M 258.34M USD | 5.16 | $0.04 0.04 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.8 6.34 USD |
+2.65
|
$235.92M 257.89M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $235.92M 257.89M USD | 0 | -$1.44 -1.5 USD | |
| Victoria PLC 3CV.F | $1.93 2.11 USD |
-2.03
|
$235.84M 257.8M USD | $300 327.94 USD | $1.93 2.11 USD | $2.02 2.21 USD | $235.84M 257.8M USD | 0 | -$1.11 -1.2 USD | |
| Gold Royalty Corp. 6LS0.F | $1.36 1.48 USD |
+5.93
|
$235.57M 257.51M USD | $80 87.45 USD | $1.3 1.42 USD | $1.36 1.48 USD | $235.57M 257.51M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.38 19 USD |
-3.34
|
$235.55M 257.48M USD | $55 60.12 USD | $17.38 19 USD | $17.38 19 USD | $235.55M 257.48M USD | 0 | -$1.68 -1.8 USD | |
| Koenig & Bauer AG SKB.F | $14 15.3 USD |
+5.26
|
$235.52M 257.46M USD | $1.15K 1.26K USD | $13.68 14.95 USD | $14.34 15.68 USD | $235.52M 257.46M USD | 0 | -$0.51 -0.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.1 0.1 USD |
+1.05
|
$234.96M 256.84M USD | $20 21.86 USD | $0.1 0.1 USD | $0.1 0.1 USD | $234.96M 256.84M USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $5.87 6.42 USD |
+0.86
|
$234.04M 255.83M USD | $2.01K 2.19K USD | $5.87 6.42 USD | $5.87 6.42 USD | $234.04M 255.83M USD | 65.22 | $0.09 0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | $21.5 23.5 USD |
+0.94
|
$233.93M 255.72M USD | $40 43.73 USD | $21.2 23.17 USD | $21.5 23.5 USD | $233.93M 255.72M USD | 89.58 | $0.24 0.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||