Ergebnisseite 67 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Materialise NV 06MA.F | $4.62 5.05 USD |
+3.59
|
$276.91M 302.7M USD | $350 382.6 USD | $4.62 5.05 USD | $4.62 5.05 USD | $276.91M 302.7M USD | 42.00 | $0.11 0.12 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.26 2.47 USD |
-1.74
|
$275.34M 300.98M USD | $1.4K 1.53K USD | $2.26 2.47 USD | $2.3 2.51 USD | $275.34M 300.98M USD | 0 | -$0.02 -0.02 USD | |
| Domo, Inc. 1ON.F | $7.17 7.84 USD |
+2.46
|
$275.04M 300.66M USD | $2.66K 2.91K USD | $7.17 7.84 USD | $7.17 7.84 USD | $275.04M 300.66M USD | 0 | -$1.96 -2.1 USD | |
| BICO Group AB (publ) 49Z.F | $3.81 4.17 USD |
-1.75
|
$274.65M 300.23M USD | $40 43.73 USD | $3.76 4.11 USD | $3.81 4.17 USD | $274.65M 300.23M USD | 0 | -$2.05 -2.2 USD | |
| Shoper S.A. 8FF.F | $9.62 10.52 USD |
-1.03
|
$274.37M 299.93M USD | $111 121.34 USD | $9.62 10.52 USD | $9.62 10.52 USD | $274.37M 299.93M USD | 41.82 | $0.23 0.25 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
+2.52
|
$273.92M 299.43M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $273.92M 299.43M USD | 7.77 | $3.14 3.43 USD | |
| Stalprodukt S.A. 0WB.F | $49.65 54.27 USD |
+2.58
|
$273.92M 299.43M USD | $7 7.65 USD | $49.65 54.27 USD | $49.65 54.27 USD | $273.92M 299.43M USD | 0 | -$2.72 -2.9 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
-0.62
|
$273.81M 299.31M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $273.81M 299.31M USD | 0 | -$0.01 -0.01 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+3.64
|
$273.38M 298.84M USD | $130 142.11 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 15.09 | $1.51 1.65 USD | |
| Medistim ASA MD1.F | $14.65 16.01 USD |
-0.68
|
$273.35M 298.81M USD | $40 43.73 USD | $14.65 16.01 USD | $14.9 16.29 USD | $273.35M 298.81M USD | 29.89 | $0.49 0.54 USD | |
| Focusrite plc 0FO.F | $4.4 4.81 USD |
0
|
$273.27M 298.73M USD | $50 54.66 USD | $4.4 4.81 USD | $4.4 4.81 USD | $273.27M 298.73M USD | 18.33 | $0.24 0.26 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+5.5
|
$272.75M 298.15M USD | $100 109.31 USD | $5.45 5.96 USD | $5.75 6.29 USD | $272.75M 298.15M USD | 0 | -$0.68 -0.7 USD | |
| JDC Group AG JDC.F | $21 22.96 USD |
-3.23
|
$272.61M 298M USD | $110 120.24 USD | $20.9 22.85 USD | $21.5 23.5 USD | $272.61M 298M USD | 175.00 | $0.12 0.13 USD | |
| Enter Air Sp. z o.o. 10N.F | $14.92 16.31 USD |
+1.08
|
$271.88M 297.2M USD | $29 31.7 USD | $14.92 16.31 USD | $14.92 16.31 USD | $271.88M 297.2M USD | 7.61 | $1.96 2.14 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.27 0.3 USD |
-2.17
|
$271.4M 296.68M USD | $2.03K 2.22K USD | $0.27 0.3 USD | $0.2999 0.32 USD | $271.4M 296.68M USD | 5.40 | $0.05 0.05 USD | |
| Ekopak NV 7XZ.F | $18.15 19.84 USD |
+0.55
|
$271.29M 296.56M USD | $90 98.38 USD | $17.95 19.62 USD | $18.15 19.84 USD | $271.29M 296.56M USD | 0 | -$0.21 -0.2 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$271.2M 296.46M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $271.2M 296.46M USD | 26.42 | $1.93 2.11 USD | |
| Alimera Sciences, Inc. ASZ1.F | $5.07 5.54 USD |
0
|
$271.04M 296.28M USD | $230 251.42 USD | $4.96 5.42 USD | $5.08 5.55 USD | $271.04M 296.28M USD | 0 | -$0.23 -0.2 USD | |
| Gaumont SA 69N.F | $86 94.01 USD |
0
|
$271.01M 296.25M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $271.01M 296.25M USD | 0 | -$1.18 -1.2 USD | |
| On the Beach Group plc 9BP.F | $1.57 1.72 USD |
-1.26
|
$270.54M 295.73M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.59 1.74 USD | $270.54M 295.73M USD | 14.27 | $0.11 0.12 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.7399 0.8 USD |
0
|
$270.29M 295.46M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $270.29M 295.46M USD | 5.32 | $0.14 0.15 USD | |
| EPC Groupe 9Z50.F | $122 133.36 USD |
-1.61
|
$270.06M 295.22M USD | $10 10.93 USD | $119 130.08 USD | $124 135.55 USD | $270.06M 295.22M USD | 12.00 | $10.16 11.11 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+5.26
|
$269.92M 295.06M USD | $52 56.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $269.92M 295.06M USD | 6.66 | $0.03 0.03 USD | |
| DMC Global Inc. DM5.F | $13.3 14.54 USD |
-0.75
|
$269.85M 294.99M USD | $240 262.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $269.85M 294.99M USD | 12.91 | $1.03 1.13 USD | |
| Capita plc CTAA.F | $0.1499 0.16 USD |
+0.13
|
$269.75M 294.87M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $269.75M 294.87M USD | 0 | -$0.13 -0.1 USD | |
| Fasadgruppen Group AB (publ) 83A.F | $5.41 5.91 USD |
-1.1
|
$269.53M 294.63M USD | $23 25.14 USD | $5.41 5.91 USD | $5.44 5.95 USD | $269.53M 294.63M USD | 16.90 | $0.32 0.35 USD | |
| MotorK plc 5FS.F | $5.86 6.41 USD |
0
|
$269.38M 294.46M USD | $280 306.08 USD | $5.86 6.41 USD | $5.88 6.43 USD | $269.38M 294.46M USD | 0 | -$0.33 -0.3 USD | |
| Boryszew S.A. BOW.F | $1.19 1.3 USD |
+1.19
|
$269.05M 294.1M USD | $9 9.84 USD | $1.19 1.3 USD | $1.19 1.3 USD | $269.05M 294.1M USD | 13.24 | $0.09 0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.3 12.35 USD |
-0.35
|
$268.85M 293.89M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $268.85M 293.89M USD | 0 | -$0.93 -1.01 USD | |
| Atrys Health, S.A. A2T.F | $3.35 3.66 USD |
+1.82
|
$268.81M 293.84M USD | $623 681.02 USD | $3.08 3.37 USD | $3.35 3.66 USD | $268.81M 293.84M USD | 0 | -$0.4 -0.4 USD | |
| Weyco Group, Inc. WY1.F | $28 30.61 USD |
+2.19
|
$268.77M 293.8M USD | $40 43.73 USD | $28 30.61 USD | $28 30.61 USD | $268.77M 293.8M USD | 9.72 | $2.88 3.15 USD | |
| Hallador Energy Company H7H.F | $6.55 7.16 USD |
+2.34
|
$268.33M 293.32M USD | $1.51K 1.65K USD | $6.55 7.16 USD | $6.55 7.16 USD | $268.33M 293.32M USD | 11.90 | $0.55 0.6 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2999 0.33 USD |
-2.58
|
$267.66M 292.58M USD | $94 102.75 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $267.66M 292.58M USD | 10.06 | $0.03 0.03 USD | |
| Zumtobel Group AG T9Z.F | $6.18 6.76 USD |
-0.96
|
$267.51M 292.42M USD | $3K 3.28K USD | $6.18 6.76 USD | $6.18 6.76 USD | $267.51M 292.42M USD | 7.02 | $0.88 0.96 USD | |
| S&U plc 97V.F | $22 24.05 USD |
-0.9
|
$267.32M 292.21M USD | $39 42.63 USD | $22 24.05 USD | $22 24.05 USD | $267.32M 292.21M USD | 8.90 | $2.47 2.7 USD | |
| KME Group S.p.A. MTJ3.F | $0.89 0.97 USD |
-7.97
|
$267.25M 292.14M USD | $30 32.79 USD | $0.88 0.96 USD | $0.89 0.97 USD | $267.25M 292.14M USD | 0 | -$0.14 -0.1 USD | |
| TrueCar, Inc. 5TC.F | $2.74 3 USD |
+6.2
|
$267.09M 291.97M USD | $3K 3.28K USD | $2.74 3 USD | $2.74 3 USD | $267.09M 291.97M USD | 0 | -$0.36 -0.3 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08 0.08 USD |
+2.74
|
$267.05M 291.92M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $267.05M 291.92M USD | 0 | -$0.03 -0.03 USD | |
| Unisys Corporation USY1.F | $3.72 4.07 USD |
-1.59
|
$267.01M 291.87M USD | $10 10.93 USD | $3.72 4.07 USD | $3.72 4.07 USD | $267.01M 291.87M USD | 0 | -$5.52 -6.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.11 0.12 USD |
+1.83
|
$266.93M 291.79M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $266.93M 291.79M USD | 11.09 | $0.01 0.01 USD | |
| Intracom Holdings S.A. INTA.F | $3.19 3.48 USD |
-0.47
|
$266.37M 291.18M USD | $55 60.12 USD | $3.19 3.48 USD | $3.19 3.48 USD | $266.37M 291.18M USD | 9.36 | $0.34 0.37 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.3 12.35 USD |
0
|
$266.33M 291.14M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $266.33M 291.14M USD | 14.67 | $0.77 0.84 USD | |
| Leoch International Technology Limited 0LT.F | $0.1799 0.2 USD |
-2.66
|
$266.27M 291.07M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $266.27M 291.07M USD | 3.65 | $0.05 0.05 USD | |
| Oil States International, Inc. OI2.F | $4.02 4.39 USD |
+2.03
|
$266.26M 291.06M USD | $1K 1.09K USD | $4 4.37 USD | $4.02 4.39 USD | $266.26M 291.06M USD | 0 | -$0.04 -0.04 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Qurate Retail, Inc. LB3A.F | $0.6099 0.67 USD |
+6.71
|
$265.99M 290.76M USD | $11.1K 12.13K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $265.99M 290.76M USD | 0 | -$0.39 -0.4 USD | |
| Qurate Retail, Inc. LB3C.F | $3.58 3.91 USD |
+0.56
|
$265.99M 290.76M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $265.99M 290.76M USD | 0 | -$0.39 -0.4 USD | |
| B2 Impact ASA B28.F | $0.7099 0.77 USD |
+0.57
|
$265.77M 290.52M USD | $579 632.93 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $265.77M 290.52M USD | 8.84 | $0.08 0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.99 4.37 USD |
-6.33
|
$265.76M 290.51M USD | $500 546.57 USD | $3.98 4.35 USD | $3.99 4.37 USD | $265.76M 290.51M USD | 0 | -$1.41 -1.5 USD | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
0
|
$265.61M 290.35M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $265.61M 290.35M USD | 11.33 | $2.17 2.37 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $18.5 20.22 USD |
+0.54
|
$265.05M 289.74M USD | $311 339.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $265.05M 289.74M USD | 8.48 | $2.18 2.38 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $10.6 11.59 USD |
+2.91
|
$264.96M 289.63M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $264.96M 289.63M USD | 9.21 | $1.15 1.26 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-8.45
|
$264.65M 289.29M USD | $20 21.86 USD | $0.26 0.28 USD | $0.26 0.28 USD | $264.65M 289.29M USD | 26.00 | $0.01 0.01 USD | |
| Procaps Group S.A. 9X1.F | $2.02 2.21 USD |
0
|
$264.46M 289.09M USD | $160 174.9 USD | $2.02 2.21 USD | $2.02 2.21 USD | $264.46M 289.09M USD | 4.20 | $0.48 0.52 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.46 2.68 USD |
+8
|
$264.39M 289.02M USD | $1K 1.09K USD | $2.46 2.68 USD | $2.49 2.72 USD | $264.39M 289.02M USD | 0 | -$1.09 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.78 5.23 USD |
+0.84
|
$264.34M 288.96M USD | $150 163.97 USD | $4.78 5.23 USD | $4.78 5.23 USD | $264.34M 288.96M USD | 0 | -$1.16 -1.2 USD | |
| Amarin Corporation plc EH3A.F | $0.5999 0.66 USD |
-2.44
|
$263.98M 288.57M USD | $30K 32.79K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $263.98M 288.57M USD | 0 | -$0.12 -0.1 USD | |
| EDAG Engineering Group AG ED4.F | $10.45 11.42 USD |
-0.48
|
$263.75M 288.31M USD | $110 120.24 USD | $10.45 11.42 USD | $10.5 11.48 USD | $263.75M 288.31M USD | 9.41 | $1.11 1.21 USD | |
| Civmec Limited 1CV.F | $0.56 0.61 USD |
0
|
$263.62M 288.17M USD | $235 256.89 USD | $0.56 0.61 USD | $0.56 0.61 USD | $263.62M 288.17M USD | 14.60 | $0.04 0.04 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.26 USD |
+2.63
|
$263.38M 287.91M USD | $1.35K 1.48K USD | $0.23 0.25 USD | $0.23 0.26 USD | $263.38M 287.91M USD | 5.84 | $0.04 0.04 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
0
|
$263.21M 287.72M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $263.21M 287.72M USD | 2.63 | $4.97 5.43 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $4.08 4.46 USD |
+0.99
|
$263.15M 287.65M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $263.15M 287.65M USD | 12.75 | $0.32 0.35 USD | |
| Total Energy Services Inc. 5O7.F | $6.32 6.91 USD |
+0.8
|
$262.94M 287.43M USD | $1 1.09 USD | $6.32 6.91 USD | $6.32 6.91 USD | $262.94M 287.43M USD | 11.28 | $0.56 0.61 USD | |
| MBIA Inc. MBJ.F | $5.05 5.52 USD |
-0.98
|
$262.89M 287.38M USD | $200 218.63 USD | $5.05 5.52 USD | $5.1 5.57 USD | $262.89M 287.38M USD | 0 | -$9.56 -10.4 USD | |
| Bitcoin Group SE ADE.F | $52.5 57.39 USD |
-4.2
|
$262.5M 286.95M USD | $473 517.05 USD | $52.1 56.95 USD | $54.5 59.58 USD | $262.5M 286.95M USD | 154.41 | $0.34 0.37 USD | |
| Rimini Street, Inc. 0QH.F | $2.9 3.17 USD |
+2.84
|
$262.19M 286.61M USD | $200 218.63 USD | $2.82 3.08 USD | $2.92 3.19 USD | $262.19M 286.61M USD | 13.18 | $0.22 0.24 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
-2.24
|
$261.89M 286.28M USD | $100 109.31 USD | $19.65 21.48 USD | $19.65 21.48 USD | $261.89M 286.28M USD | 15.00 | $1.31 1.43 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.82M 286.21M USD | 0 | $0 0 USD | |
| LBG Media plc S83.F | $1.24 1.36 USD |
-0.8
|
$261.71M 286.08M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.25 1.37 USD | $261.71M 286.08M USD | 124.00 | $0.01 0.01 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Nathan's Famous, Inc. NFA.F | $64 69.96 USD |
+2.4
|
$261.42M 285.76M USD | $71 77.61 USD | $64 69.96 USD | $64 69.96 USD | $261.42M 285.76M USD | 14.28 | $4.48 4.9 USD | |
| Lucas Bols N.V. LUA.F | $15.85 17.33 USD |
+0.96
|
$261.36M 285.71M USD | $133 145.39 USD | $15.85 17.33 USD | $15.85 17.33 USD | $261.36M 285.71M USD | 33.72 | $0.47 0.51 USD | |
| NanoXplore Inc. N13.F | $1.66 1.81 USD |
-1.31
|
$261.34M 285.68M USD | $550 601.22 USD | $1.66 1.81 USD | $1.66 1.81 USD | $261.34M 285.68M USD | 0 | -$0.08 -0.08 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| TTEC Holdings, Inc. TH1.F | $5.15 5.63 USD |
+7.74
|
$261.14M 285.47M USD | $123 134.46 USD | $5.15 5.63 USD | $5.15 5.63 USD | $261.14M 285.47M USD | 0 | -$0.24 -0.2 USD | |
| Kogan.com Ltd UZQ.F | $2.54 2.78 USD |
-0.78
|
$261.11M 285.43M USD | $724 791.43 USD | $2.54 2.78 USD | $2.54 2.78 USD | $261.11M 285.43M USD | 63.50 | $0.04 0.04 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
+0.58
|
$260.95M 285.26M USD | $295 322.47 USD | $0.17 0.19 USD | $0.17 0.19 USD | $260.95M 285.26M USD | 17.30 | $0.01 0.01 USD | |
| VersaBank VEW.F | $9.8 10.71 USD |
+1.03
|
$260.71M 284.99M USD | $1.07K 1.17K USD | $9.8 10.71 USD | $9.8 10.71 USD | $260.71M 284.99M USD | 8.09 | $1.21 1.32 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.9 2.08 USD |
+1.6
|
$260.59M 284.86M USD | $115 125.71 USD | $1.9 2.08 USD | $1.91 2.09 USD | $260.59M 284.86M USD | 0 | -$0.13 -0.1 USD | |
| ReposiTrak, Inc. PJ4A.F | $13.9 15.19 USD |
-0.71
|
$260.22M 284.45M USD | $21 22.96 USD | $13.9 15.19 USD | $13.9 15.19 USD | $260.22M 284.45M USD | 53.46 | $0.26 0.28 USD | |
| CYBERDYNE Inc. 8C4.F | $1.2 1.31 USD |
-1.8
|
$260.11M 284.34M USD | $1.08K 1.18K USD | $1.2 1.31 USD | $1.2 1.31 USD | $260.11M 284.34M USD | 0 | -$0.04 -0.04 USD | |
| Fiera Milano SpA FM3.F | $3.56 3.89 USD |
-0.7
|
$260.02M 284.24M USD | $1.65K 1.81K USD | $3.53 3.86 USD | $3.6 3.93 USD | $260.02M 284.24M USD | 5.64 | $0.63 0.69 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $1.43 1.57 USD |
-0.76
|
$259.83M 284.03M USD | $160 174.9 USD | $1.43 1.57 USD | $1.44 1.58 USD | $259.83M 284.03M USD | 0 | -$0.74 -0.8 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.19 0.21 USD |
-4.02
|
$259.67M 283.85M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $259.67M 283.85M USD | 2.38 | $0.08 0.09 USD | |
| Nobia AB (publ) NI8.F | $0.3699 0.41 USD |
-13.29
|
$259.66M 283.84M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $259.66M 283.84M USD | 0 | -$0.01 -0.01 USD | |
| Ökoworld AG VVV3.F | $37.1 40.56 USD |
+1.37
|
$259.39M 283.55M USD | $100 109.31 USD | $37.1 40.56 USD | $37.1 40.56 USD | $259.39M 283.55M USD | 12.00 | $3.09 3.38 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.9799 1.07 USD |
+0.72
|
$259.33M 283.48M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $259.33M 283.48M USD | 19.51 | $0.05 0.05 USD | |
| Capital Product Partners L.P. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $52 56.84 USD | $12.63 13.8 USD | $12.63 13.8 USD | $259.04M 283.17M USD | 1.87 | $6.74 7.37 USD | |
| 8x8, Inc. EGT.F | $1.88 2.06 USD |
+2.73
|
$258.76M 282.86M USD | $150 163.97 USD | $1.88 2.06 USD | $1.88 2.06 USD | $258.76M 282.86M USD | 0 | -$0.52 -0.5 USD | |
| Grange Resources Limited GRR.F | $0.2099 0.23 USD |
-6.31
|
$258.76M 282.86M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $258.76M 282.86M USD | 2.60 | $0.08 0.09 USD | |
| Park Aerospace Corp. PKE.F | $12.3 13.45 USD |
+0.82
|
$258.74M 282.84M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $258.74M 282.84M USD | 35.14 | $0.35 0.38 USD | |
| Pexip Holding ASA 4W9.F | $2.49 2.72 USD |
0
|
$258.64M 282.73M USD | $200 218.63 USD | $2.48 2.71 USD | $2.49 2.72 USD | $258.64M 282.73M USD | 0 | -$0.05 -0.05 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.1 4.48 USD |
-0.49
|
$258.49M 282.57M USD | $30 32.79 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.49M 282.57M USD | 24.11 | $0.17 0.19 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+0.57
|
$258.31M 282.37M USD | $250 273.28 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $258.31M 282.37M USD | 8.84 | $0.02 0.02 USD | |
| Agilyx ASA 5NQ.F | $2.65 2.9 USD |
+1.34
|
$258.1M 282.14M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.65 2.9 USD | $258.1M 282.14M USD | 0 | -$0.19 -0.2 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $1.2 1.31 USD |
+8.59
|
$257.73M 281.74M USD | $620 677.74 USD | $1.2 1.31 USD | $1.2 1.31 USD | $257.73M 281.74M USD | 0 | -$0.6 -0.6 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||