Ergebnisseite 70 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €7.37K 8.5K USD | €1.04 1.19 USD | €1.04 1.19 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€114.92M 132.65M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
Heliad AG
A7A.F
DE
|
€12.75 14.72 USD |
-1.92
|
€114.90M 132.63M USD | €120.00 138.52 USD | €12.75 14.72 USD | €12.75 14.72 USD | €114.90M 132.63M USD | 1.00 | €12.67 14.63 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+2.5
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+0.56
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
+1.83
|
€114.27M 131.91M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.11 0.13 USD | €114.27M 131.91M USD | 0 | -€0.05 -0.05 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
+0.42
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.38 2.75 USD |
+0.42
|
€114.10M 131.71M USD | €1.14K 1.32K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.10M 131.71M USD | 0 | -€0.25 -0.2 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
+2.02
|
€113.70M 131.24M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €113.70M 131.24M USD | 0 | -€0.56 -0.6 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.94 1.09 USD |
-1.26
|
€113.45M 130.96M USD | €1.96K 2.26K USD | €0.94 1.09 USD | €0.94 1.09 USD | €113.45M 130.96M USD | 0 | -€0.09 -0.1 USD | ||
Focusrite plc
0FO.F
DE
|
€1.95 2.25 USD |
-0.51
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.35
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.95 10.33 USD |
+5.92
|
€112.91M 130.34M USD | €296.00 341.68 USD | €8.10 9.35 USD | €8.95 10.33 USD | €112.91M 130.34M USD | 22.94 | €0.39 0.45 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€43.00 49.64 USD |
-3.15
|
€112.85M 130.27M USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €112.85M 130.27M USD | 7.08 | €6.07 7.01 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.75 5.48 USD |
-1.45
|
€111.66M 128.89M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.75 5.48 USD | €111.66M 128.89M USD | 13.57 | €0.35 0.4 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+0.88
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.43 -2.8 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€111.36M 128.55M USD | €510.00 588.71 USD | €1.13 1.3 USD | €1.13 1.3 USD | €111.36M 128.55M USD | 10.27 | €0.11 0.13 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.04 2.35 USD |
+1.75
|
€111.11M 128.26M USD | €1.43K 1.65K USD | €2.04 2.35 USD | €2.04 2.35 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.70 16.97 USD |
+0.68
|
€111.07M 128.22M USD | €7.00 8.08 USD | €14.70 16.97 USD | €15.40 17.78 USD | €111.07M 128.22M USD | 25.34 | €0.58 0.67 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.82 3.26 USD |
+2.17
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
-1.79
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.11 | €0.27 0.31 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.31 6.13 USD |
-0.56
|
€110.37M 127.4M USD | €9.00 10.39 USD | €5.31 6.13 USD | €5.39 6.22 USD | €110.37M 127.4M USD | 20.42 | €0.26 0.3 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
-2.22
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.02 3.49 USD |
+1.78
|
€109.98M 126.96M USD | €350.00 404.02 USD | €3.02 3.49 USD | €3.02 3.49 USD | €109.98M 126.96M USD | 2.27 | €1.33 1.54 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-0.13
|
€109.96M 126.93M USD | €150.00 173.15 USD | €1.56 1.8 USD | €1.56 1.8 USD | €109.96M 126.93M USD | 0 | -€1.94 -2.2 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.35 1.56 USD |
+2.27
|
€109.68M 126.61M USD | €1.00 1.15 USD | €1.35 1.56 USD | €1.35 1.56 USD | €109.68M 126.61M USD | 0 | -€0.64 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
-1.77
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.10 12.81 USD | €11.40 13.16 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.14 0.16 USD |
0
|
€109.54M 126.44M USD | €2.10K 2.42K USD | €0.14 0.16 USD | €0.14 0.16 USD | €109.54M 126.44M USD | 0 | €0.00 0 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€3.68 4.25 USD |
+4.55
|
€109.42M 126.31M USD | €1.25K 1.45K USD | €3.68 4.25 USD | €3.68 4.25 USD | €109.42M 126.31M USD | 0 | -€1.94 -2.2 USD | ||
|
Qrf Comm. VA
2QR.F
DE
|
€10.50 12.12 USD |
-1.41
|
€109.18M 126.04M USD | €1.20K 1.39K USD | €10.50 12.12 USD | €10.50 12.12 USD | €109.18M 126.04M USD | 4.81 | €2.18 2.52 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€14.00 16.16 USD |
0
|
€108.90M 125.71M USD | €250.00 288.58 USD | €14.00 16.16 USD | €14.00 16.16 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
ADLPartner SA
DLU.F
DE
|
€27.00 31.17 USD |
-0.74
|
€108.64M 125.41M USD | €203.00 234.33 USD | €27.00 31.17 USD | €27.00 31.17 USD | €108.64M 125.41M USD | 1.11 | €24.17 27.9 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.93
|
€108.45M 125.19M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.45M 125.19M USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
NVM.F
DE
|
€2.52 2.91 USD |
-0.79
|
€108.44M 125.17M USD | €2.00K 2.31K USD | €2.52 2.91 USD | €2.52 2.91 USD | €108.44M 125.17M USD | 5.59 | €0.45 0.52 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.36 1.57 USD |
0
|
€108.30M 125.01M USD | €2.18K 2.52K USD | €1.36 1.57 USD | €1.36 1.57 USD | €108.30M 125.01M USD | 17.00 | €0.08 0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.13 0.14 USD |
-10.93
|
€108.21M 124.91M USD | €8.63K 9.96K USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.21M 124.91M USD | 0 | -€0.11 -0.1 USD | ||
|
SIFCO Industries, Inc.
SI7.F
DE
|
€17.30 19.97 USD |
-1.7
|
€108.20M 124.89M USD | €280.00 323.21 USD | €17.10 19.74 USD | €17.30 19.97 USD | €108.20M 124.89M USD | 16.79 | €1.03 1.19 USD | ||
|
Pyrum Innovations AG
PYR.F
DE
|
€25.20 29.09 USD |
0
|
€108.18M 124.87M USD | €121.00 139.67 USD | €25.20 29.09 USD | €25.20 29.09 USD | €108.18M 124.87M USD | 0 | -€2.34 -2.7 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.70 0.8 USD |
-1.42
|
€108.12M 124.8M USD | €4.00K 4.62K USD | €0.70 0.8 USD | €0.70 0.8 USD | €108.12M 124.8M USD | 9.92 | €0.07 0.08 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+4.93
|
€107.78M 124.42M USD | €20.00K 23.09K USD | €0.44 0.51 USD | €0.46 0.53 USD | €107.78M 124.42M USD | 0 | -€0.03 -0.03 USD | ||
|
ABL Group ASA
26Q.F
DE
|
€0.81 0.94 USD |
+2.27
|
€107.74M 124.37M USD | €10.00 11.54 USD | €0.81 0.94 USD | €0.81 0.94 USD | €107.74M 124.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.15 0.17 USD |
0
|
€107.68M 124.3M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €107.68M 124.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€2.02 2.33 USD |
-1.94
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.26 1.45 USD |
-0.4
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 126.00 | €0.01 0.01 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.32 USD |
+0.88
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-11.36
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
-1.39
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.55 13.33 USD |
+2.21
|
€106.25M 122.65M USD | €200.00 230.87 USD | €11.55 13.33 USD | €11.55 13.33 USD | €106.25M 122.65M USD | 8.36 | €1.38 1.59 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
-1.2
|
€106.25M 122.64M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 14.26 | €0.23 0.27 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.70 15.81 USD |
+2.24
|
€106.14M 122.53M USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.14M 122.53M USD | 0 | -€0.16 -0.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.55 8.72 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.94 1.09 USD |
+1.29
|
€105.75M 122.07M USD | €587.00 677.59 USD | €0.94 1.09 USD | €0.94 1.09 USD | €105.75M 122.07M USD | 0 | -€0.69 -0.7 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.30 15.35 USD |
-1.85
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.05 9.29 USD |
-2.42
|
€105.19M 121.43M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.30 9.58 USD | €105.19M 121.43M USD | 25.96 | €0.31 0.36 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+3.76
|
€105.16M 121.38M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.16M 121.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.97
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.40 20.09 USD |
+1.16
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€104.93M 121.13M USD | €61.98K 71.54K USD | €0.39 0.45 USD | €0.40 0.46 USD | €104.93M 121.13M USD | 0 | -€0.06 -0.06 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-2.35
|
€104.90M 121.1M USD | €1.70K 1.96K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.29 | €1.10 1.27 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.90 13.74 USD |
-1.24
|
€104.72M 120.88M USD | €270.00 311.67 USD | €11.90 13.74 USD | €12.05 13.91 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
Otello Corporation ASA
OS3.F
DE
|
€1.52 1.76 USD |
-0.13
|
€104.42M 120.53M USD | €3.00 3.46 USD | €1.52 1.76 USD | €1.52 1.76 USD | €104.42M 120.53M USD | 2.53 | €0.60 0.69 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.60 34.17 USD |
0
|
€104.37M 120.48M USD | €70.00 80.8 USD | €29.60 34.17 USD | €29.60 34.17 USD | €104.37M 120.48M USD | 0 | -€0.70 -0.8 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€2.19 2.53 USD |
+0.92
|
€104.24M 120.33M USD | €1.40K 1.62K USD | €2.19 2.53 USD | €2.19 2.53 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
+0.2
|
€104.21M 120.3M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.21M 120.3M USD | 16.50 | €0.12 0.14 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-4.07
|
€103.94M 119.98M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €103.94M 119.98M USD | 0 | €0.00 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.82M 119.84M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.82M 119.84M USD | 66.25 | €0.20 0.23 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.32 0.37 USD |
-6.02
|
€103.27M 119.21M USD | €28.00 32.32 USD | €0.32 0.37 USD | €0.33 0.38 USD | €103.27M 119.21M USD | 0 | -€0.11 -0.1 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.42 3.95 USD |
+2.4
|
€103.01M 118.9M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.23 USD |
+5.67
|
€103.00M 118.9M USD | €501.00 578.32 USD | €1.06 1.23 USD | €1.06 1.23 USD | €103.00M 118.9M USD | 0 | -€4.68 -5.4 USD | ||
Iofina plc
IF7.F
DE
|
€0.54 0.62 USD |
+9.18
|
€102.64M 118.49M USD | €17.02K 19.64K USD | €0.54 0.62 USD | €0.54 0.62 USD | €102.64M 118.49M USD | 17.83 | €0.03 0.03 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||