Ergebnisseite 6 für Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moet Hennessy Louis Vuitton SE MOH.HM | $488.3 533.78 USD |
+1
|
$0 0 USD | $0 0 USD | $488.3 533.78 USD | $488.3 533.78 USD | $0 0 USD | 0 | $0 0 USD | |
| JD Health International Inc 8ZN.HM | $3.96 4.33 USD |
+0.51
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Coreo AG CORE.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.HM | $0.008 0.0087 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.HM | $2.61 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.HM | $18.91 20.67 USD |
-1.41
|
$0 0 USD | $0 0 USD | $18.91 20.67 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.HM | $10.9 11.92 USD |
+2.64
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ASML Holding NV ASME.HM | $567.9 620.79 USD |
+0.89
|
$0 0 USD | $0 0 USD | $567.9 620.79 USD | $567.9 620.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.HM | $22.2 24.26 USD |
-2.61
|
$0 0 USD | $0 0 USD | $22.2 24.26 USD | $22.2 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.HM | $0.05999 0.06 USD |
-8.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.HM | $13.05 14.27 USD |
-20.91
|
$0 0 USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.HM | $51.4 56.19 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.HM | $2.99 3.27 USD |
+0.03
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc 5Q5.HM | $130.72 142.89 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.HM | $53.1 58.05 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.HM | $41.77 45.66 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.HM | $5.74 6.27 USD |
-0.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.HM | $7.21 7.88 USD |
+3
|
$0 0 USD | $0 0 USD | $7.21 7.88 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| General Dynamics Corp GDX.HM | $243.7 266.4 USD |
-0.51
|
$0 0 USD | $0 0 USD | $243.7 266.4 USD | $243.7 266.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.HM | $12.43 13.59 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.HM | $273.55 299.03 USD |
+1.31
|
$0 0 USD | $0 0 USD | $273.55 299.03 USD | $273.55 299.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Transcanna Holdings Inc TH8.HM | $0.007 0.0076 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| MWB Wertpapierhandelsbank AG MWB.HM | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN3.HM | $67.26 73.52 USD |
-0.36
|
$0 0 USD | $0 0 USD | $67.26 73.52 USD | $67.26 73.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.HM | $43.62 47.68 USD |
-0.82
|
$0 0 USD | $0 0 USD | $43.62 47.68 USD | $43.62 47.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.HM | $40.03 43.76 USD |
-3.31
|
$0 0 USD | $0 0 USD | $40.03 43.76 USD | $40.03 43.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Subsea 7 SA SOCA.HM | $12.1 13.23 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.9 16.29 USD |
+4.2
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.11 0.11 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $10.05 10.98 USD |
+0.35
|
$0 0 USD | $0 0 USD | $10.05 10.98 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLB.HM | $7.92 8.66 USD |
-0.25
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.HM | $8.2 8.97 USD |
-1.06
|
$0 0 USD | $0 0 USD | $8.2 8.97 USD | $8.2 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Valuetronics Holdings Ltd GJ7.HM | $0.39 0.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard Inc AIY.HM | $88.8 97.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurubis AG NDA.HM | $75.45 82.48 USD |
+1.14
|
$0 0 USD | $0 0 USD | $75.45 82.48 USD | $75.45 82.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.HM | $191 208.79 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.HM | $44.15 48.26 USD |
-1.01
|
$0 0 USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.HM | $82.8 90.51 USD |
+0.49
|
$0 0 USD | $0 0 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
| publity AG PBY.HM | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.HM | $8.29 9.07 USD |
-1.57
|
$0 0 USD | $0 0 USD | $8.29 9.07 USD | $8.29 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.HM | $67.92 74.25 USD |
-0.9
|
$0 0 USD | $0 0 USD | $67.92 74.25 USD | $67.92 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HM | $170.64 186.53 USD |
-1.74
|
$0 0 USD | $0 0 USD | $170.64 186.53 USD | $170.64 186.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitehaven Coal Ltd WC2.HM | $2.68 2.93 USD |
+3.43
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.HM | $18.6 20.33 USD |
0
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.HM | $29.72 32.49 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.HM | $34.01 37.18 USD |
+0.09
|
$0 0 USD | $0 0 USD | $34.01 37.18 USD | $34.01 37.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Henry Schein Inc HS2.HM | $56.38 61.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Group Holding Ltd 2RR.HM | $12.2 13.34 USD |
+2.45
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Ltd 3B4.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.HM | $22.96 25.1 USD |
+0.09
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Health Care Ltd RMY.HM | $18.5 20.22 USD |
+1.65
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.HM | $14.56 15.91 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.HM | $0.02999 0.03 USD |
+8.28
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.HM | $48.6 53.13 USD |
-1.82
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HM | $0.45 0.49 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.HM | $4.11 4.49 USD |
+1.06
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.HM | $454.4 496.72 USD |
-0.83
|
$0 0 USD | $0 0 USD | $454.4 496.72 USD | $454.4 496.72 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.HM | $59.1 64.6 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.HM | $1.16 1.27 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE MRX.HM | $1.21 1.32 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc ABEA.HM | $136.02 148.69 USD |
-0.32
|
$0 0 USD | $0 0 USD | $136.02 148.69 USD | $136.02 148.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG3.HM | $30.8 33.67 USD |
0
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Quirin Privatbank AG QB7.HM | $3.24 3.54 USD |
-1.22
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyan AG CYR.HM | $2.62 2.86 USD |
+3.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stratec SE SBS.HM | $22.7 24.81 USD |
0
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| General Electric Co GCP.HM | $161.4 176.43 USD |
-0.86
|
$0 0 USD | $0 0 USD | $161.4 176.43 USD | $161.4 176.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.HM | $89.37 97.69 USD |
-0.08
|
$0 0 USD | $0 0 USD | $89.37 97.69 USD | $89.37 97.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.HM | $546.4 597.29 USD |
0
|
$0 0 USD | $250 273.28 USD | $546.4 597.29 USD | $546.4 597.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.HM | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.HM | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.HM | $0.7399 0.81 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortescue Metals Group Ltd FVJ.HM | $8.4 9.18 USD |
-0.36
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.HM | $43 47 USD |
0
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.HM | $36.55 39.95 USD |
-2.01
|
$0 0 USD | $0 0 USD | $36.55 39.95 USD | $36.55 39.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.HM | $7.5 8.2 USD |
+0.67
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intertainment AG ITN.HM | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.HM | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Occidental Petroleum Corp OPC.HM | $34.26 37.45 USD |
-0.35
|
$0 0 USD | $24 26.24 USD | $33.94 37.1 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Maier+Partner AG MPRK.HM | $0.0025 0.0027 USD |
0
|
$0 0 USD | $2.41K 2.64K USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0.073 | $0.03 0.04 USD | |
| Medios AG ILM1.HM | $11.7 12.79 USD |
+1.21
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.HM | $397.6 434.63 USD |
-0.8
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.HM | $5.5 6.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.HM | $66.33 72.51 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | $0.32 0.35 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Golar LNG Ltd G2O.HM | $32.79 35.84 USD |
+0.55
|
$0 0 USD | $0 0 USD | $32.79 35.84 USD | $32.79 35.84 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.HM | $5.29 5.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | $0.05 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | $12.26 13.4 USD |
+0.49
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG I PA8.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.HM | $4.67 5.1 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.HM | $0.02999 0.03 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER.HM | $91.1 99.58 USD |
-1.53
|
$0 0 USD | $0 0 USD | $91.1 99.58 USD | $91.1 99.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.HM | $1.91 2.09 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.HM | $99.8 109.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $99.8 109.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MBB SE MBB.HM | $154.8 169.22 USD |
+0.91
|
$0 0 USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.HM | $15.38 16.81 USD |
+0.1
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.HM | $71.5 78.16 USD |
+0.42
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| TELES AG Informationstechnologien TLIK.HM | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HM | $41.09 44.92 USD |
-0.65
|
$0 0 USD | $0 0 USD | $41.09 44.92 USD | $41.09 44.92 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||