Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $6.35K 6.94K USD | $51 55.75 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.22 2.43 USD |
-0.71
|
$6.82B 7.46B USD | $16K 17.49K USD | $2.21 2.42 USD | $2.28 2.49 USD | $6.82B 7.46B USD | 20.21 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
-0.11
|
$2.85B 3.11B USD | $18.82K 20.58K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.32 5.82 USD |
-0.37
|
$1.92B 2.09B USD | $16.65K 18.2K USD | $5.32 5.82 USD | $5.34 5.84 USD | $1.92B 2.09B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $162 177.09 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $30.55K 33.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $9.77K 10.67K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
-10
|
$2.5M 2.74M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
-1.61
|
$908.66K 993.28K USD | $2.01K 2.2K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $908.66K 993.28K USD | 0 | -$8.5 -9.2 USD | |
| Plug Power Inc PLUN.HM | $1.39 1.51 USD |
-7.94
|
$0 0 USD | $110 120.24 USD | $1.39 1.51 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.42 8.12 USD |
-0.43
|
$0 0 USD | $5.79K 6.33K USD | $7.39 8.08 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $244.15K 266.89K USD | $0.005499 0.0060 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.01 0.01 USD |
+9.37
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.99 17.47 USD |
+0.47
|
$0 0 USD | $4.8K 5.25K USD | $15.84 17.32 USD | $15.99 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2399 0.26 USD |
-2.94
|
$0 0 USD | $31.5K 34.43K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.25 6.83 USD |
+1.02
|
$0 0 USD | $80 87.45 USD | $6.25 6.83 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $575 628.55 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.15 1.25 USD |
-10.71
|
$0 0 USD | $59.02K 64.52K USD | $1.11 1.22 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
0
|
$19.17B 20.95B USD | $519 567.34 USD | $37.2 40.66 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
+0.63
|
$5.47B 5.98B USD | $0 0 USD | $31.6 34.54 USD | $32 34.98 USD | $5.47B 5.98B USD | 17.97 | $1.78 1.95 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $65.5 71.6 USD |
0
|
$2.08B 2.28B USD | $37 40.45 USD | $62 67.77 USD | $66 72.15 USD | $2.08B 2.28B USD | 18.04 | $3.63 3.97 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
0
|
$2.02B 2.21B USD | $2.26K 2.47K USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $268 292.96 USD |
+5.51
|
$1.97B 2.16B USD | $1.65K 1.8K USD | $260 284.22 USD | $268 292.96 USD | $1.97B 2.16B USD | 0 | -$0.79 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.9 18.47 USD |
+0.6
|
$1.82B 1.99B USD | $725 792.52 USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.82B 1.99B USD | 1.48 | $11.38 12.44 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $7.3 7.98 USD |
+1.39
|
$1.6B 1.75B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.6B 1.75B USD | 5.96 | $1.22 1.34 USD | |
| Certara, Inc. 700.HM | $9.44 10.32 USD |
-4.18
|
$1.53B 1.67B USD | $0 0 USD | $9.44 10.32 USD | $9.61 10.5 USD | $1.53B 1.67B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $14 15.3 USD |
-1.41
|
$1.38B 1.51B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $1.38B 1.51B USD | 31.81 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.71 14.99 USD |
0
|
$1.2B 1.31B USD | $180 196.76 USD | $13.7 14.98 USD | $13.71 14.99 USD | $1.2B 1.31B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.5 7.11 USD |
0
|
$1.14B 1.25B USD | $100 109.31 USD | $5.9 6.45 USD | $6.5 7.11 USD | $1.14B 1.25B USD | 10.00 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
0
|
$842.75M 921.23M USD | $215 235.02 USD | $63.5 69.41 USD | $64 69.96 USD | $842.75M 921.23M USD | 266.66 | $0.24 0.26 USD | |
| GAG Immobilien AG GWK3.HM | $51 55.75 USD |
-5.56
|
$770.09M 841.82M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $770.09M 841.82M USD | 23.83 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $141 154.13 USD | $62 67.77 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
0
|
$672.18M 734.78M USD | $54 59.03 USD | $248 271.1 USD | $250 273.28 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111.5 121.88 USD |
0
|
$626.68M 685.04M USD | $0 0 USD | $111.5 121.88 USD | $111.5 121.88 USD | $626.68M 685.04M USD | 52.59 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.78 3.04 USD |
+0.72
|
$622.32M 680.28M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $622.32M 680.28M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
-2.05
|
$499.97M 546.53M USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $499.97M 546.53M USD | 10.21 | $3.74 4.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $45.2 49.41 USD |
+1.12
|
$416.78M 455.6M USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $416.78M 455.6M USD | 16.25 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $26.6 29.08 USD |
0
|
$392.16M 428.69M USD | $19 20.77 USD | $26.4 28.86 USD | $26.6 29.08 USD | $392.16M 428.69M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
0
|
$358.34M 391.71M USD | $860 940.1 USD | $4.12 4.5 USD | $4.14 4.53 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
-0.37
|
$351M 383.69M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.5 7.11 USD |
+3.17
|
$320.75M 350.63M USD | $4.4K 4.81K USD | $6.3 6.89 USD | $6.5 7.11 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.88 2.06 USD |
+4.44
|
$317.49M 347.05M USD | $103 112.59 USD | $1.85 2.02 USD | $1.88 2.06 USD | $317.49M 347.05M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$251.73M 275.17M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $251.73M 275.17M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.05 0.05 USD |
+8.85
|
$230.47M 251.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $230.47M 251.94M USD | 0 | $0 -0.002 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
0
|
$149.81M 163.76M USD | $120 131.18 USD | $3.5 3.83 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63 68.87 USD |
-0.79
|
$125.93M 137.66M USD | $20 21.86 USD | $63 68.87 USD | $63.5 69.41 USD | $125.93M 137.66M USD | 4.10 | $15.34 16.77 USD | |
| USU Software AG OSP2.HM | $11.8 12.9 USD |
-52.61
|
$121.28M 132.58M USD | $21.7K 23.72K USD | $11.01 12.04 USD | $12.7 13.88 USD | $121.28M 132.58M USD | 21.07 | $0.56 0.61 USD | |
| Vectron Systems AG V3S.HM | $12.8 13.99 USD |
+0.79
|
$114.33M 124.98M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $114.33M 124.98M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.7 19.35 USD |
+1.14
|
$114.02M 124.64M USD | $33 36.07 USD | $17.5 19.13 USD | $17.7 19.35 USD | $114.02M 124.64M USD | 31.05 | $0.57 0.62 USD | |
| HAEMATO AG HAEK.HM | $10.9 11.92 USD |
0
|
$109.82M 120.04M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.82M 120.04M USD | 5.89 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.2 13.34 USD |
+0.83
|
$95.01M 103.86M USD | $1.25K 1.36K USD | $12 13.12 USD | $12.3 13.45 USD | $95.01M 103.86M USD | 19.67 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
-1.37
|
$70.85M 77.45M USD | $2 2.19 USD | $7 7.65 USD | $7.2 7.87 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.06 USD |
-7.26
|
$70.77M 77.36M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $70.77M 77.36M USD | 0 | $0 0 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| SHW AG SW10.HM | $6.5 7.11 USD |
+6.56
|
$41.84M 45.73M USD | $300 327.94 USD | $6.1 6.67 USD | $6.5 7.11 USD | $41.84M 45.73M USD | 0 | -$0.68 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $260 284.22 USD |
+4
|
$38.02M 41.56M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $38.02M 41.56M USD | 0.80 | $324.18 354.37 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| Elbstein AG EBS.HM | $1.15 1.26 USD |
-8
|
$34.5M 37.71M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $34.5M 37.71M USD | 0 | -$0.03 -0.03 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
0
|
$33.68M 36.82M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $33.68M 36.82M USD | 41.81 | $0.11 0.12 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.34 1.46 USD |
0
|
$25.54M 27.91M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $25.54M 27.91M USD | 0.025 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.36 1.49 USD |
-6.85
|
$18.91M 20.67M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.91M 20.67M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brilliant AG BAG.HM | $32 34.98 USD |
0
|
$16.63M 18.18M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $16.63M 18.18M USD | 12.85 | $2.49 2.72 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.31 7.99 USD |
+0.55
|
$16.34M 17.86M USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $16.34M 17.86M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-1.59
|
$16.27M 17.79M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.27M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Splendid Medien AG SPM.HM | $1.44 1.57 USD |
+10.77
|
$14.57M 15.92M USD | $100 109.31 USD | $1.3 1.42 USD | $1.44 1.57 USD | $14.57M 15.92M USD | 5.53 | $0.26 0.28 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
+1.44
|
$14.11M 15.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.005 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.1 11.04 USD |
0
|
$6.4M 7M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.4M 7M USD | 14.63 | $0.69 0.75 USD | |
| ifa systems AG IS8.HM | $2.2 2.4 USD |
0
|
$6.33M 6.91M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.33M 6.91M USD | 0 | -$2.66 -2.9 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
0
|
$5.54M 6.05M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.6 1.75 USD |
-11.11
|
$3.81M 4.16M USD | $440 480.98 USD | $1.6 1.75 USD | $1.85 2.02 USD | $3.81M 4.16M USD | 0 | -$0.12 -0.1 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Nabag AG NAB.HM | $0.9599 1.05 USD |
+2.13
|
$2.12M 2.32M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||