Ergebnisseite 2 für Börse: EGX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Ägypten (248)
EGX (248)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $8.54 — |
-2.95
|
$2.24B — | $1.48M — | $8.45 — | $8.98 — | $2.24B — | 0 | $0 — | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $36.38 — |
+0.64
|
$436.56M — | $139.62K — | $36.27 — | $38 — | $436.56M — | 0 | $0 — | |
| Golden Coast Company EGS70GV1C015.CA | $3.54 — |
0
|
$17.7M — | $8.61K — | $0 — | $0 — | $17.7M — | 0 | $0 — | |
| Alexandria New Medical Center EGS72081C010.CA | $21.47 — |
+0.19
|
$142.88M — | $134.92K — | $21 — | $22.9 — | $142.88M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.01 — |
-2.07
|
$5.29B — | $492.19K — | $16.9 — | $17.35 — | $5.29B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $452 — | $70.15 — | $70.16 — | $425.15M — | 0 | $0 — | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.11 — |
-8.33
|
$49.55M — | $257K — | $0.11 — | $0.1199 — | $49.55M — | 0 | $0 — | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $162.35 — |
+0.43
|
$1.94B — | $1.92K — | $161.01 — | $165 — | $1.94B — | 0 | $0 — | |
| Arabian Cement Company EGS3C0O1C016.CA | $31.55 — |
+0.29
|
$11.95B — | $1.07M — | $31.2 — | $33.4 — | $11.95B — | 0 | $0 — | |
| South Valley Cement Company EGS3C351C011.CA | $5.65 — |
-2.75
|
$2.72B — | $22.63M — | $5.62 — | $6.12 — | $2.72B — | 0 | $0 — | |
| Export Development Bank of Egypt EGS60241C014.CA | $17.02 — |
-5.34
|
$2.44B — | $232.43K — | $17 — | $18.25 — | $2.44B — | 0 | $0 — | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $27.47 — |
+0.66
|
$219.76M — | $279.03K — | $27.27 — | $29.27 — | $219.76M — | 0 | $0 — | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $164.95 — |
+12.52
|
$12.37B — | $114.89K — | $155 — | $173.49 — | $12.37B — | 0 | $0 — | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.2 — |
+0.76
|
$102.96M — | $25.7K — | $12.56 — | $13.68 — | $102.96M — | 0 | $0 — | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $68.8 — |
-0.29
|
$387M — | $265.31K — | $68.07 — | $69.5 — | $387M — | 0 | $0 — | |
| Upper Egypt Flour Mills SAE EGS30451C016.CA | $416.17 — |
-0.6
|
$2.91B — | $2.16K — | $411.2 — | $436 — | $2.91B — | 0 | $0 — | |
| International Company For Ferti EGS520D1C015.CA | $23.01 — |
+0.04
|
$0 — | $2.61M — | $22.7 — | $27 — | $0 — | 0 | $0 — | |
| The Egyptian Modern Education S EGS729F1C012.CA | $0.4699 — |
-4.86
|
$0 — | $14.45M — | $0.4699 — | $0.5 — | $0 — | 0 | $0 — | |
| Ibnsina Pharma EGS512O1C012.CA | $8.52 — |
-2.07
|
$0 — | $2.61M — | $8.4 — | $8.8 — | $0 — | 0 | $0 — | |
| General Company For Land Reclam EGS01081C016.CA | $59.67 — |
+0.51
|
$0 — | $8.01K — | $58.5 — | $61.97 — | $0 — | 0 | $0 — | |
| Arab Developers Holding EGS694A1C018.CA | $0.2099 — |
-2.31
|
$0 — | $16.14M — | $0.2099 — | $0.22 — | $0 — | 0 | $0 — | |
| Creast Mark For Contracting And EGS23141C012.CA | $0.63 — |
-4.14
|
$0 — | $22.68M — | $0.6199 — | $0.67 — | $0 — | 0 | $0 — | |
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | $4.24 — |
-2.53
|
$0 — | $109.35K — | $4.11 — | $4.4 — | $0 — | 0 | $0 — | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.02 — |
-0.99
|
$0 — | $128.16K — | $6.77 — | $7.11 — | $0 — | 0 | $0 — | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $0 — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| Alexandria Cement EGS3H051C012-EGP.CA | $17.77 — |
0
|
$0 — | $0 — | $17.77 — | $17.77 — | $0 — | 0 | $0 — | |
| Al Fanar Contracting Constructi EGS221U1C016.CA | $2.64 — |
0
|
$0 — | $20.11K — | $2.55 — | $2.62 — | $0 — | 0 | $0 — | |
| Suez Cement EGS3C181C012-EGP.CA | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | $0 — | |
| Taaleem Management Services EGS597R1C017.CA | $10.81 — |
-0.09
|
$0 — | $33.48K — | $10.71 — | $10.9 — | $0 — | 0 | $0 — | |
| Integrated Diagnostics Holdings EGS99021C015.CA | $19.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Housing & Development Bank EGS60301C016.CA | $62.44 — |
-1.06
|
$0 — | $10.8K — | $62 — | $64.49 — | $0 — | 0 | $0 — | |
| Arabian Food Industries DOMTY EGS30031C016.CA | $18.71 — |
-3.56
|
$0 — | $56.76K — | $18.62 — | $19.4 — | $0 — | 0 | $0 — | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | $30.3 — |
-3.16
|
$0 — | $52.48K — | $30.7 — | $0 — | $0 — | 0 | $0 — | |
| Iron And Steel for Mines and Qu EGS102S1C014.CA | $4.91 — |
-3.91
|
$0 — | $4.88M — | $4.91 — | $5.16 — | $0 — | 0 | $0 — | |
| Mohandes Insurance EGS63041C015.CA | $19.15 — |
-2.4
|
$0 — | $35.6K — | $18.67 — | $19.45 — | $0 — | 0 | $0 — | |
| October Pharma EGS380R1C018.CA | $112.25 — |
-2.56
|
$0 — | $2.77K — | $110.01 — | $114.99 — | $0 — | 0 | $0 — | |
| Reacap Financial Investments EGS69191C012.CA | $8 — |
-3.85
|
$0 — | $154.26K — | $7.95 — | $8.39 — | $0 — | 0 | $0 — | |
| Lecico Egypt EGS3C161C014.CA | $22.78 — |
-1.98
|
$0 — | $449.58K — | $22.62 — | $23.7 — | $0 — | 0 | $0 — | |
| Egyptian Real Estate Group EGS65211C012.CA | $0.9399 — |
-5.05
|
$0 — | $34.56M — | $0.9399 — | $1.01 — | $0 — | 0 | $0 — | |
| Barbary Investment Group ( BIG) EGS551D1C017.CA | $0.1499 — |
-5.16
|
$0 — | $3.45M — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| Copper For Commercial Investmen EGS65511C015.CA | $0.5999 — |
+2.04
|
$0 — | $10.08M — | $0.5799 — | $0.5999 — | $0 — | 0 | $0 — | |
| GB Corp EGS673T1C012.CA | $21.86 — |
-0.64
|
$0 — | $798.73K — | $21 — | $21.86 — | $0 — | 0 | $0 — | |
| Torah Cement EGS3C311C015-EGP.CA | $50 — |
0
|
$0 — | $0 — | $50 — | $50 — | $0 — | 0 | $0 — | |
| Al Tawfeek Leasing Company-A.T. EGS676N1C015.CA | $3.7 — |
-6.33
|
$0 — | $1.54M — | $3.69 — | $4 — | $0 — | 0 | $0 — | |
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | $21.2 — |
-4.5
|
$0 — | $1.68M — | $21.2 — | $22.39 — | $0 — | 0 | $0 — | |
| Global Telecom Holding EGS74081C018-EGP.CA | $2.07 — |
0
|
$0 — | $0 — | $2.07 — | $2.07 — | $0 — | 0 | $0 — | |
| Orascom Construction PLC EGS95001C011.CA | $282 — |
-1.04
|
$0 — | $198.03K — | $274 — | $285.98 — | $0 — | 0 | $0 — | |
| El Kahera Housing EGS65071C010.CA | $1.88 — |
-4.57
|
$0 — | $4.04M — | $1.88 — | $1.99 — | $0 — | 0 | $0 — | |
| Vertika for Industry & Trade EGS74801C019.CA | $1.03 — |
0
|
$0 — | $31.09K — | $1.02 — | $1.07 — | $0 — | 0 | $0 — | |
| Pioneers Properties For Urban D EGS21FW1C015.CA | $3.04 — |
-3.8
|
$0 — | $1.71M — | $3.03 — | $3.18 — | $0 — | 0 | $0 — | |
| Minapharm Pharmaceuticals EGS380G1C011.CA | $233.36 — |
0
|
$0 — | $176 — | $224 — | $231.99 — | $0 — | 0 | $0 — | |
| Golden Pyramids Plaza EGS70342C018.CA | $1 — |
+1.74
|
$0 — | $11.38K — | $0.93 — | $1.03 — | $0 — | 0 | $0 — | |
| Juhayna Food Industries EGS30901C010.CA | $25.6 — |
-2.29
|
$0 — | $665.9K — | $25.55 — | $26.24 — | $0 — | 0 | $0 — | |
| Ismailia Development and Real E EGS214Q1C011.CA | $24.26 — |
-2.96
|
$0 — | $154.48K — | $24.1 — | $25 — | $0 — | 0 | $0 — | |
| AJWA for Food Industries compan EGS30211C014.CA | $113 — |
+0.32
|
$0 — | $46.54K — | $110.71 — | $114.99 — | $0 — | 0 | $0 — | |
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | $3 — |
-3.85
|
$0 — | $558.97K — | $2.98 — | $3.13 — | $0 — | 0 | $0 — | |
| Arab Pharmaceuticals EGS38321C013.CA | $164.03 — |
-1.17
|
$0 — | $11.28K — | $160 — | $165 — | $0 — | 0 | $0 — | |
| Cleopatra Hospital Company EGS729J1C018.CA | $7.5 — |
-0.13
|
$0 — | $374.53K — | $7.33 — | $7.64 — | $0 — | 0 | $0 — | |
| Elsaeed Contracting& Real Estat EGS21531C016.CA | $0.92 — |
-4.17
|
$0 — | $6.82M — | $0.91 — | $0.9699 — | $0 — | 0 | $0 — | |
| MM Group For Industry And Inter EGS75011C014.CA | $7.12 — |
-5.57
|
$0 — | $2.46M — | $7.12 — | $7.62 — | $0 — | 0 | $0 — | |
| M.B Engineering EGS221V1C015.CA | $2.22 — |
-3.9
|
$0 — | $1.5M — | $2.2 — | $2.36 — | $0 — | 0 | $0 — | |
| Egyptian Satellites (NileSat) EGS48022C015.CA | $6.45 — |
0
|
$0 — | $563 — | $6.42 — | $6.54 — | $0 — | 0 | $0 — | |
| MISR INTERCONTINENTAL FOR GRANI EGS3C4P1C011.CA | $5.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | $7.01 — |
0
|
$0 — | $0 — | $7.01 — | $7.01 — | $0 — | 0 | $0 — | |
| Rubex International for Plastic EGS3A221C018.CA | $8.49 — |
-3.52
|
$0 — | $111.11K — | $8.4 — | $8.87 — | $0 — | 0 | $0 — | |
| Arab Development & Real Estate EGS65AN1C018.CA | $0.93 — |
-6.06
|
$0 — | $1.85M — | $0.9 — | $1 — | $0 — | 0 | $0 — | |
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | $24.36 — |
-0.37
|
$0 — | $2.11M — | $24.3 — | $25.19 — | $0 — | 0 | $0 — | |
| Egyptian Iron & Steel EGS3D061C015.CA | $32.09 — |
-4.97
|
$0 — | $412.8K — | $32.09 — | $34.78 — | $0 — | 0 | $0 — | |
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | $44.68 — |
-1.04
|
$0 — | $14.84K — | $44.57 — | $45.87 — | $0 — | 0 | $0 — | |
| Speed Medical EGS73BR1C013.CA | $0.33 — |
-3.21
|
$0 — | $23.13M — | $0.33 — | $0.3499 — | $0 — | 0 | $0 — | |
| Medical Packaging Company EGS3C4L1C015.CA | $1.12 — |
-2.61
|
$0 — | $8.62M — | $1.12 — | $1.16 — | $0 — | 0 | $0 — | |
| Emaar Misr for Development EGS673Y1C015.CA | $8.99 — |
+1.58
|
$0 — | $3.95M — | $8.33 — | $8.99 — | $0 — | 0 | $0 — | |
| El Ahli Investment and Developm EGS69021C011.CA | $26.58 — |
-1.45
|
$0 — | $165.98K — | $26.53 — | $27.61 — | $0 — | 0 | $0 — | |
| S&P/BMV Market Makers Index EGS02021C011.CA | $8.85 — |
-2.75
|
$0 — | $252.15K — | $8.81 — | $9.18 — | $0 — | 0 | $0 — | |
| El Orouba Securities Brokerage EGS681I1C015.CA | $1.11 — |
0
|
$0 — | $0 — | $1.06 — | $1.06 — | $0 — | 0 | $0 — | |
| Al Moasher for Programming and EGS745W1C011.CA | $1.96 — |
-1.01
|
$0 — | $771.63K — | $0 — | $2 — | $0 — | 0 | $0 — | |
| E-finance For Digital and Finan EGS743O1C013.CA | $11.07 — |
-2.98
|
$0 — | $1.01M — | $11.07 — | $11.56 — | $0 — | 0 | $0 — | |
| Advanced Pharmaceutical Packagi EGS38461C017-EGP.CA | $1.11 — |
0
|
$0 — | $0 — | $1.11 — | $1.11 — | $0 — | 0 | $0 — | |
| Union Pharmacist Company For Me EGS3I1D1C015.CA | $5.93 — |
+2.77
|
$0 — | $96.01K — | $5.7 — | $6.05 — | $0 — | 0 | $0 — | |
| Cairo Poultry EGS02051C018.CA | $18.03 — |
-1.96
|
$0 — | $579.74K — | $18 — | $18.65 — | $0 — | 0 | $0 — | |
| Misr Cement (Qena) EGS3C391C017.CA | $45.72 — |
+7.48
|
$0 — | $863.51K — | $42.76 — | $46.46 — | $0 — | 0 | $0 — | |
| Delta Insurance EGS63031C016.CA | $14.23 — |
0
|
$0 — | $0 — | $17.07 — | $17.07 — | $0 — | 0 | $0 — | |
| El Wadi For International and I EGS70R91C016.CA | $1.33 — |
-4.32
|
$0 — | $4.26M — | $1.33 — | $1.39 — | $0 — | 0 | $0 — | |
| Arab Valves Company EGS3E1E1C013.CA | $4.16 — |
-1.19
|
$0 — | $706.63K — | $4.11 — | $4.39 — | $0 — | 0 | $0 — | |
| International Company For Leasi EGS67001C015.CA | $49.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | $25.18 — |
-1.6
|
$0 — | $164.62K — | $25.08 — | $26 — | $0 — | 0 | $0 — | |
| Middle Egypt Flour Mills EGS30401C011.CA | $59.32 — |
0
|
$0 — | $4.15K — | $57.5 — | $60.85 — | $0 — | 0 | $0 — | |
| Egyptian Media Production City EGS78021C010.CA | $24.5 — |
-5.66
|
$0 — | $2.21M — | $24.27 — | $25.97 — | $0 — | 0 | $0 — | |
| Obour Land For Food Industries EGS30AL1C012.CA | $18.4 — |
-0.81
|
$0 — | $230.94K — | $18.3 — | $18.57 — | $0 — | 0 | $0 — | |
| El Badr Investment And Developm EGS3A2Z1C015.CA | $1.54 — |
0
|
$0 — | $6 — | $1.47 — | $1.47 — | $0 — | 0 | $0 — | |
| Arab Co. for Asset Management A EGS72AQ1C016.CA | $0.8699 — |
-1.7
|
$0 — | $3M — | $0.8599 — | $0.89 — | $0 — | 0 | $0 — | |
| Egyptian Gulf Marseilia For Rea EGS739Z1C016.CA | $2.83 — |
-6.29
|
$0 — | $338.39K — | $2.81 — | $3.07 — | $0 — | 0 | $0 — | |
| Engineering Industries (ICON) EGS3F021C017.CA | $22.11 — |
-1.34
|
$0 — | $70.08K — | $21.6 — | $22.7 — | $0 — | 0 | $0 — | |
| CI Capital Holding For Financia EGS691D1C018.CA | $5.56 — |
-3.14
|
$0 — | $328.7K — | $5.55 — | $5.86 — | $0 — | 0 | $0 — | |
| Development & Engineering Consu EGS65081C019.CA | $45.99 — |
-1.81
|
$0 — | $12.91K — | $45.52 — | $47.98 — | $0 — | 0 | $0 — | |
| Rakta Paper Manufacturing EGS36021C011.CA | $20.76 — |
-4.99
|
$0 — | $32.31K — | $20.76 — | $21.6 — | $0 — | 0 | $0 — | |
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | $4.24 — |
-2.3
|
$0 — | $3M — | $4.2 — | $4.35 — | $0 — | 0 | $0 — | |
| Electro Cable Egypt EGS3G231C011.CA | $2.58 — |
-1.53
|
$0 — | $1.14M — | $2.57 — | $2.66 — | $0 — | 0 | $0 — | |
| Arabian Rocks Plastic Industrie EGS3J2D1C012.CA | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}