Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (50)
- {{country.name}}
- Alle Länder
- China (50)
Shenzhen (50)
- {{item.name}}
- Alle Börsen
- Shanghai (12)
- Shenzhen (50)
Technologie (50)
- {{item.name}}
- Alle Bereiche
- Technologie (50)
Wissenschaftliche und technische Instrumente (50)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥13.46 1.99 USD |
-1.61
|
CN¥57.48B 8.48B USD | CN¥58.80M 8.68M USD | CN¥13.36 1.97 USD | CN¥13.70 2.02 USD | CN¥57.48B 8.48B USD | 58.52 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥204.83 30.22 USD |
-1.74
|
CN¥57.30B 8.45B USD | CN¥10.73M 1.58M USD | CN¥198.01 29.22 USD | CN¥213.00 31.43 USD | CN¥57.30B 8.45B USD | 706.31 | CN¥0.29 0.04 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥55.66 8.21 USD |
+7.27
|
CN¥31.26B 4.61B USD | CN¥54.83M 8.09M USD | CN¥51.08 7.54 USD | CN¥57.36 8.46 USD | CN¥31.26B 4.61B USD | 168.66 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.14 4.45 USD |
-2.62
|
CN¥23.72B 3.5B USD | CN¥13.82M 2.04M USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥23.72B 3.5B USD | 35.45 | CN¥0.85 0.13 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥122.60 18.09 USD |
+8.51
|
CN¥23.22B 3.43B USD | CN¥18.05M 2.66M USD | CN¥107.88 15.92 USD | CN¥124.28 18.34 USD | CN¥23.22B 3.43B USD | 360.58 | CN¥0.34 0.05 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥33.39 4.93 USD |
-0.71
|
CN¥18.13B 2.67B USD | CN¥13.18M 1.94M USD | CN¥33.14 4.89 USD | CN¥33.95 5.01 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥22.73 3.35 USD |
-1.6
|
CN¥16.31B 2.41B USD | CN¥11.45M 1.69M USD | CN¥22.72 3.35 USD | CN¥23.60 3.48 USD | CN¥16.31B 2.41B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.36 1.53 USD |
+0.29
|
CN¥13.67B 2.02B USD | CN¥46.57M 6.87M USD | CN¥10.26 1.51 USD | CN¥10.55 1.56 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.92 2.79 USD |
-1.2
|
CN¥13.65B 2.01B USD | CN¥26.21M 3.87M USD | CN¥18.85 2.78 USD | CN¥19.50 2.88 USD | CN¥13.65B 2.01B USD | 1892.00 | CN¥0.01 0.001 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥36.37 5.37 USD |
-2.13
|
CN¥13.46B 1.99B USD | CN¥22.02M 3.25M USD | CN¥35.98 5.31 USD | CN¥37.42 5.52 USD | CN¥13.46B 1.99B USD | 242.46 | CN¥0.15 0.02 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥55.47 8.18 USD |
+3.84
|
CN¥13.31B 1.96B USD | CN¥9.88M 1.46M USD | CN¥52.52 7.75 USD | CN¥56.55 8.34 USD | CN¥13.31B 1.96B USD | 135.29 | CN¥0.41 0.06 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥40.19 5.93 USD |
+0.07
|
CN¥13.16B 1.94B USD | CN¥12.62M 1.86M USD | CN¥39.38 5.81 USD | CN¥40.60 5.99 USD | CN¥13.16B 1.94B USD | 77.28 | CN¥0.52 0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥18.94 2.79 USD |
+3.27
|
CN¥9.63B 1.42B USD | CN¥38.44M 5.67M USD | CN¥18.24 2.69 USD | CN¥19.60 2.89 USD | CN¥9.63B 1.42B USD | 37.13 | CN¥0.51 0.08 USD | ||
|
Hubei Jiuzhiyang Infrared System Co., Ltd
300516.SZ
CN
|
CN¥36.97 5.45 USD |
+0.19
|
CN¥9.32B 1.37B USD | CN¥8.45M 1.25M USD | CN¥36.24 5.35 USD | CN¥37.88 5.59 USD | CN¥9.32B 1.37B USD | 616.16 | CN¥0.06 0.008 USD | ||
|
Nanjing Sciyon Wisdom Technology Group Co., Ltd.
002380.SZ
CN
|
CN¥37.38 5.52 USD |
-0.03
|
CN¥8.97B 1.32B USD | CN¥5.96M 879.18K USD | CN¥37.01 5.46 USD | CN¥38.12 5.62 USD | CN¥8.97B 1.32B USD | 58.40 | CN¥0.64 0.09 USD | ||
|
Chengdu RML Technology Co., Ltd.
301050.SZ
CN
|
CN¥34.75 5.13 USD |
-0.57
|
CN¥8.60B 1.27B USD | CN¥4.19M 618.67K USD | CN¥34.49 5.09 USD | CN¥35.58 5.25 USD | CN¥8.60B 1.27B USD | 204.41 | CN¥0.17 0.03 USD | ||
|
Queclink Wireless Solutions Co., Ltd.
300590.SZ
CN
|
CN¥15.56 2.3 USD |
+5.28
|
CN¥7.19B 1.06B USD | CN¥22.40M 3.31M USD | CN¥14.53 2.14 USD | CN¥15.71 2.32 USD | CN¥7.19B 1.06B USD | 62.24 | CN¥0.25 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥28.12 4.15 USD |
+2.25
|
CN¥6.44B 950.08M USD | CN¥5.28M 779.35K USD | CN¥27.33 4.03 USD | CN¥28.38 4.19 USD | CN¥6.44B 950.08M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Focused Photonics (Hangzhou), Inc.
300203.SZ
CN
|
CN¥13.80 2.04 USD |
+3.92
|
CN¥6.19B 913.7M USD | CN¥19.79M 2.92M USD | CN¥13.04 1.92 USD | CN¥14.12 2.08 USD | CN¥6.19B 913.7M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥12.18 1.8 USD |
-0.98
|
CN¥6.00B 885.56M USD | CN¥13.17M 1.94M USD | CN¥12.01 1.77 USD | CN¥12.24 1.81 USD | CN¥6.00B 885.56M USD | 121.79 | CN¥0.10 0.01 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥21.52 3.18 USD |
+9.46
|
CN¥5.95B 877.28M USD | CN¥19.35M 2.86M USD | CN¥19.51 2.88 USD | CN¥21.80 3.22 USD | CN¥5.95B 877.28M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥27.35 4.04 USD |
+6.46
|
CN¥5.83B 860.08M USD | CN¥9.94M 1.47M USD | CN¥25.01 3.69 USD | CN¥27.49 4.06 USD | CN¥5.83B 860.08M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥7.37 1.09 USD |
-0.41
|
CN¥5.46B 805.08M USD | CN¥9.17M 1.35M USD | CN¥7.28 1.07 USD | CN¥7.42 1.09 USD | CN¥5.46B 805.08M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Guangdong Senssun Weighing Apparatus Group Ltd.
002870.SZ
CN
|
CN¥41.04 6.06 USD |
+1.58
|
CN¥5.42B 799.76M USD | CN¥4.02M 593.13K USD | CN¥39.90 5.89 USD | CN¥41.15 6.07 USD | CN¥5.42B 799.76M USD | 87.31 | CN¥0.47 0.07 USD | ||
|
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥8.27 1.22 USD |
-1.19
|
CN¥5.26B 775.76M USD | CN¥9.07M 1.34M USD | CN¥8.22 1.21 USD | CN¥8.35 1.23 USD | CN¥5.26B 775.76M USD | 34.45 | CN¥0.24 0.04 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.87 1.01 USD |
-0.58
|
CN¥5.11B 754.33M USD | CN¥9.23M 1.36M USD | CN¥6.75 1 USD | CN¥6.97 1.03 USD | CN¥5.11B 754.33M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥24.97 3.68 USD |
+1.3
|
CN¥4.87B 718.93M USD | CN¥10.84M 1.6M USD | CN¥24.11 3.56 USD | CN¥25.18 3.72 USD | CN¥4.87B 718.93M USD | 64.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.57 1.12 USD |
+1.07
|
CN¥4.87B 718.68M USD | CN¥8.22M 1.21M USD | CN¥7.38 1.09 USD | CN¥7.69 1.13 USD | CN¥4.87B 718.68M USD | 75.70 | CN¥0.10 0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.55 1.7 USD |
+0.61
|
CN¥4.82B 711M USD | CN¥8.32M 1.23M USD | CN¥11.25 1.66 USD | CN¥11.60 1.71 USD | CN¥4.82B 711M USD | 19.25 | CN¥0.60 0.09 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥22.66 3.34 USD |
-3.25
|
CN¥4.81B 710.24M USD | CN¥6.36M 938.04K USD | CN¥22.42 3.31 USD | CN¥24.41 3.6 USD | CN¥4.81B 710.24M USD | 41.19 | CN¥0.55 0.08 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥12.99 1.92 USD |
+10.08
|
CN¥4.77B 703.63M USD | CN¥77.11M 11.38M USD | CN¥11.65 1.72 USD | CN¥13.50 1.99 USD | CN¥4.77B 703.63M USD | 118.09 | CN¥0.11 0.02 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥32.83 4.84 USD |
+2.59
|
CN¥4.54B 670.02M USD | CN¥2.21M 325.59K USD | CN¥31.68 4.67 USD | CN¥33.00 4.87 USD | CN¥4.54B 670.02M USD | 33.50 | CN¥0.98 0.14 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥15.64 2.31 USD |
+0.51
|
CN¥4.48B 660.45M USD | CN¥2.85M 420.18K USD | CN¥15.23 2.25 USD | CN¥15.82 2.33 USD | CN¥4.48B 660.45M USD | 41.15 | CN¥0.38 0.06 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.76 1.14 USD |
+2.24
|
CN¥4.16B 613.16M USD | CN¥8.17M 1.21M USD | CN¥7.45 1.1 USD | CN¥7.82 1.15 USD | CN¥4.16B 613.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥22.44 3.31 USD |
+2
|
CN¥4.14B 611.26M USD | CN¥4.47M 659.55K USD | CN¥21.75 3.21 USD | CN¥22.65 3.34 USD | CN¥4.14B 611.26M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥8.55 1.26 USD |
+1.18
|
CN¥4.07B 600.93M USD | CN¥7.72M 1.14M USD | CN¥8.32 1.23 USD | CN¥8.57 1.26 USD | CN¥4.07B 600.93M USD | 71.25 | CN¥0.12 0.02 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥19.55 2.88 USD |
-1.91
|
CN¥4.06B 599.44M USD | CN¥7.53M 1.11M USD | CN¥19.34 2.85 USD | CN¥20.55 3.03 USD | CN¥4.06B 599.44M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.24 0.33 USD |
-1.75
|
CN¥3.51B 517.37M USD | CN¥25.39M 3.75M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥3.51B 517.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.99 0.59 USD |
-0.75
|
CN¥3.43B 506.2M USD | CN¥23.85M 3.52M USD | CN¥3.88 0.57 USD | CN¥4.01 0.59 USD | CN¥3.43B 506.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥16.16 2.38 USD |
0
|
CN¥3.16B 466.97M USD | CN¥4.96M 731.69K USD | CN¥15.46 2.28 USD | CN¥16.40 2.42 USD | CN¥3.16B 466.97M USD | 202.00 | CN¥0.08 0.01 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥14.96 2.21 USD |
+0.34
|
CN¥3.08B 454.16M USD | CN¥2.30M 339.49K USD | CN¥14.55 2.15 USD | CN¥15.06 2.22 USD | CN¥3.08B 454.16M USD | 15.91 | CN¥0.94 0.14 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥6.15 0.91 USD |
+6.96
|
CN¥3.05B 449.63M USD | CN¥29.46M 4.35M USD | CN¥5.62 0.83 USD | CN¥6.24 0.92 USD | CN¥3.05B 449.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.17 0.32 USD |
-1.36
|
CN¥2.77B 408.8M USD | CN¥40.03M 5.91M USD | CN¥2.09 0.31 USD | CN¥2.23 0.33 USD | CN¥2.77B 408.8M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.27 5.94 USD |
-1.68
|
CN¥2.74B 404.27M USD | CN¥2.11M 311.84K USD | CN¥39.77 5.87 USD | CN¥41.36 6.1 USD | CN¥2.74B 404.27M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.92 2.64 USD |
-0.44
|
CN¥2.69B 396.61M USD | CN¥2.27M 334.59K USD | CN¥17.65 2.6 USD | CN¥18.26 2.69 USD | CN¥2.69B 396.61M USD | 105.41 | CN¥0.17 0.03 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥18.33 2.7 USD |
+4.15
|
CN¥2.39B 353.3M USD | CN¥4.80M 707.81K USD | CN¥17.41 2.57 USD | CN¥18.73 2.76 USD | CN¥2.39B 353.3M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.00 4.13 USD |
+0.9
|
CN¥2.24B 330.51M USD | CN¥1.58M 232.58K USD | CN¥27.08 4 USD | CN¥28.35 4.18 USD | CN¥2.24B 330.51M USD | 37.83 | CN¥0.74 0.11 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.71 1.58 USD |
-1.02
|
CN¥2.16B 317.97M USD | CN¥2.79M 412.05K USD | CN¥10.51 1.55 USD | CN¥10.87 1.6 USD | CN¥2.16B 317.97M USD | 32.45 | CN¥0.33 0.05 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥11.48 1.69 USD |
+2.41
|
CN¥1.54B 227.93M USD | CN¥5.28M 779.51K USD | CN¥10.85 1.6 USD | CN¥11.55 1.7 USD | CN¥1.54B 227.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.26 0.48 USD |
+5.5
|
CN¥1.31B 193.66M USD | CN¥7.39M 1.09M USD | CN¥3.06 0.45 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}