Ergebnisseite 5 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.95 1.38 USD |
-9.95
|
$2.47B 342.84M USD | $14.18M 1.97M USD | $9.95 1.38 USD | $10.76 1.5 USD | $2.47B 342.84M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.34 4.36 USD |
-1.26
|
$2.42B 336.84M USD | $2.85M 395.61K USD | $30.99 4.31 USD | $33.54 4.66 USD | $2.42B 336.84M USD | 223.85 | $0.14 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3 0.42 USD |
+1.01
|
$2.38B 331.48M USD | $14.64M 2.04M USD | $2.98 0.41 USD | $3.11 0.43 USD | $2.38B 331.48M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $33.09 4.6 USD |
+2.32
|
$2.38B 331.45M USD | $1.25M 174.22K USD | $32.6 4.53 USD | $34.32 4.77 USD | $2.38B 331.45M USD | 0 | -$1.3 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.37 1.16 USD |
-0.71
|
$2.37B 329.05M USD | $8.85M 1.23M USD | $8.3 1.15 USD | $9 1.25 USD | $2.37B 329.05M USD | 41.85 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.42 1.31 USD |
+0.43
|
$2.35B 327.06M USD | $10.34M 1.44M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.35B 327.06M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.59 0.78 USD |
+1.27
|
$2.35B 326.07M USD | $12.71M 1.77M USD | $5.56 0.77 USD | $5.9 0.82 USD | $2.35B 326.07M USD | 0 | -$0.28 -0.03 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $20.02 2.78 USD |
+2.14
|
$2.3B 319.83M USD | $1.37M 190.69K USD | $19.7 2.74 USD | $20.85 2.9 USD | $2.3B 319.83M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.31 1.29 USD |
-9.96
|
$2.29B 318.46M USD | $10.11M 1.41M USD | $9.31 1.29 USD | $10.2 1.42 USD | $2.29B 318.46M USD | 25.86 | $0.36 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $14.89 2.07 USD |
+0.61
|
$2.28B 317.63M USD | $4.53M 629.55K USD | $14.75 2.05 USD | $15.78 2.19 USD | $2.28B 317.63M USD | 32.36 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.47 3.12 USD |
+3.36
|
$2.26B 313.95M USD | $1.34M 185.78K USD | $22.01 3.06 USD | $23.37 3.25 USD | $2.26B 313.95M USD | 23.16 | $0.97 0.13 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.84 0.53 USD |
+2.4
|
$2.25B 312.4M USD | $20.33M 2.83M USD | $3.81 0.53 USD | $4.16 0.58 USD | $2.25B 312.4M USD | 0 | -$0.01 -0.001 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.54 0.49 USD |
+3.51
|
$2.25B 312.34M USD | $29.79M 4.14M USD | $3.45 0.48 USD | $3.71 0.52 USD | $2.25B 312.34M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.88 1.23 USD |
+3.02
|
$2.24B 310.83M USD | $7.8M 1.08M USD | $8.78 1.22 USD | $9.41 1.31 USD | $2.24B 310.83M USD | 88.79 | $0.1 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $1.24M 172.62K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.26 0.29 USD |
+0.44
|
$2.36B 301.18M USD | $9.6K 1.23K USD | $2.25 0.29 USD | $2.31 0.3 USD | $2.36B 301.18M USD | 37.66 | $0.06 0.007 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.82 0.95 USD |
+1.49
|
$2.14B 297.47M USD | $10.15M 1.41M USD | $6.76 0.94 USD | $7.22 1 USD | $2.14B 297.47M USD | 0 | -$0.14 -0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $21.92 3.05 USD |
-3.18
|
$2.13B 296.36M USD | $2.55M 354.41K USD | $21.65 3.01 USD | $23.58 3.28 USD | $2.13B 296.36M USD | 182.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.66 0.65 USD |
+1.3
|
$2.13B 296.32M USD | $13M 1.81M USD | $4.64 0.65 USD | $4.94 0.69 USD | $2.13B 296.32M USD | 0 | -$0.5 -0.06 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $15.35M 2.13M USD | $2.26 0.31 USD | $2.28 0.32 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $14.09 1.96 USD |
-9.56
|
$2.11B 293.11M USD | $4.44M 616.91K USD | $14.02 1.95 USD | $15.55 2.16 USD | $2.11B 293.11M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.69 1.49 USD |
+3.38
|
$2.1B 291.68M USD | $9.41M 1.31M USD | $9.68 1.35 USD | $10.86 1.51 USD | $2.1B 291.68M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.52 2.71 USD |
-1.86
|
$2.08B 289.54M USD | $2.72M 378.67K USD | $19.29 2.68 USD | $20.96 2.91 USD | $2.08B 289.54M USD | 61.00 | $0.32 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.08 0.71 USD |
-9.77
|
$2.08B 288.78M USD | $29.4M 4.09M USD | $5.07 0.7 USD | $5.51 0.77 USD | $2.08B 288.78M USD | 21.16 | $0.24 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.09 1.26 USD |
-6.49
|
$2.05B 285.17M USD | $10.74M 1.49M USD | $8.9 1.24 USD | $9.63 1.34 USD | $2.05B 285.17M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.05 1.4 USD |
-8.14
|
$2.02B 280.62M USD | $2.97M 412.74K USD | $10 1.39 USD | $10.81 1.5 USD | $2.02B 280.62M USD | 201.00 | $0.05 0.006 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.93 1.8 USD |
+1.33
|
$2.02B 280.46M USD | $2.99M 415.26K USD | $12.83 1.78 USD | $13.78 1.92 USD | $2.02B 280.46M USD | 0 | -$0.27 -0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.71 0.52 USD |
+1.09
|
$2.02B 280.41M USD | $17.82M 2.48M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.02B 280.41M USD | 0 | -$0.07 -0.009 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $29.6 4.12 USD |
+1.2
|
$2.01B 280.03M USD | $1.99M 276.99K USD | $29.26 4.07 USD | $31.25 4.35 USD | $2.01B 280.03M USD | 0 | -$0.79 -0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.7 1.49 USD |
-10.01
|
$1.99B 277.15M USD | $14.12M 1.96M USD | $10.7 1.49 USD | $11.49 1.6 USD | $1.99B 277.15M USD | 0 | -$0.53 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $10.85 1.51 USD |
-10.03
|
$1.99B 276.03M USD | $10.5M 1.46M USD | $10.85 1.51 USD | $11.98 1.67 USD | $1.99B 276.03M USD | 57.10 | $0.19 0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.1 1.82 USD |
-7.62
|
$1.97B 273.22M USD | $8.95M 1.24M USD | $12.91 1.8 USD | $13.85 1.93 USD | $1.97B 273.22M USD | 0 | -$0.06 -0.008 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.81 2.48 USD |
+3.19
|
$1.96B 273.19M USD | $1.61M 223.16K USD | $17.53 2.44 USD | $18.6 2.59 USD | $1.96B 273.19M USD | 137.00 | $0.13 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.29 2.4 USD |
-2.2
|
$1.95B 270.67M USD | $3.18M 442.71K USD | $17.16 2.39 USD | $18.79 2.61 USD | $1.95B 270.67M USD | 36.78 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.98 1.39 USD |
+0.1
|
$1.93B 268.47M USD | $5.6M 778.42K USD | $9.89 1.38 USD | $10.52 1.46 USD | $1.93B 268.47M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.07 1.4 USD |
+2.34
|
$1.93B 268.09M USD | $6.34M 881.52K USD | $9.89 1.38 USD | $10.66 1.48 USD | $1.93B 268.09M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $24.78 3.45 USD |
+2.57
|
$1.92B 266.51M USD | $1.87M 260.23K USD | $24.3 3.38 USD | $26.28 3.65 USD | $1.92B 266.51M USD | 0 | -$0.57 -0.07 USD | |
| AVIT Ltd. 300264.SZ | $4.42 0.61 USD |
+4
|
$1.9B 264.79M USD | $18.15M 2.52M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.9B 264.79M USD | 0 | -$0.12 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.24 1.56 USD |
+3.21
|
$1.85B 257.21M USD | $3.77M 524.58K USD | $11 1.53 USD | $11.65 1.62 USD | $1.85B 257.21M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.94 1.24 USD |
-1.22
|
$1.8B 250.12M USD | $3.4M 473.1K USD | $8.75 1.22 USD | $9.65 1.34 USD | $1.8B 250.12M USD | 21.80 | $0.41 0.06 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.69 0.93 USD |
+3.88
|
$1.79B 248.92M USD | $20.68M 2.88M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.79B 248.92M USD | 0 | -$3.15 -0.4 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $26.6 3.7 USD |
-1.99
|
$1.79B 248.21M USD | $2.75M 382.11K USD | $26.19 3.64 USD | $29.06 4.04 USD | $1.79B 248.21M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.84 0.95 USD |
+3.65
|
$1.78B 247.87M USD | $6.17M 858.48K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.78B 247.87M USD | 0 | -$0.6 -0.08 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.59 3 USD |
+3.5
|
$1.73B 240.16M USD | $1.15M 159.89K USD | $21 2.92 USD | $22.3 3.1 USD | $1.73B 240.16M USD | 24.53 | $0.88 0.12 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.66 2.04 USD |
+2.37
|
$1.72B 238.49M USD | $4.57M 634.95K USD | $14.6 2.03 USD | $15.49 2.15 USD | $1.72B 238.49M USD | 69.80 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.06 1.68 USD |
+1.77
|
$1.71B 238.26M USD | $5.65M 785.82K USD | $11.91 1.66 USD | $12.78 1.78 USD | $1.71B 238.26M USD | 80.40 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.56 0.36 USD |
+1.99
|
$1.71B 237.36M USD | $12M 1.67M USD | $2.53 0.35 USD | $2.66 0.37 USD | $1.71B 237.36M USD | 0 | -$0.37 -0.05 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
+2.74
|
$1.7B 236.36M USD | $10.44M 1.45M USD | $7.45 1.04 USD | $8.17 1.14 USD | $1.7B 236.36M USD | 0 | -$2.5 -0.3 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.4 1.17 USD |
+0.84
|
$1.68B 233.59M USD | $4.34M 603.96K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.68B 233.59M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.66 1.9 USD |
+3.41
|
$1.68B 233.38M USD | $1.33M 184.49K USD | $13.33 1.85 USD | $14.19 1.97 USD | $1.68B 233.38M USD | 68.29 | $0.2 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.55 0.63 USD |
+2.25
|
$1.67B 232.66M USD | $13.28M 1.85M USD | $4.5 0.63 USD | $4.73 0.66 USD | $1.67B 232.66M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.04 0.42 USD |
+0.33
|
$1.67B 232.11M USD | $17.89M 2.49M USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.67B 232.11M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.76 1.77 USD |
-3.48
|
$1.67B 231.85M USD | $2.29M 318.64K USD | $12.56 1.75 USD | $13.4 1.86 USD | $1.67B 231.85M USD | 0 | -$0.01 -0.001 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.79 1.78 USD |
-5.82
|
$1.65B 229.71M USD | $4.39M 610.64K USD | $12.55 1.74 USD | $13.79 1.92 USD | $1.65B 229.71M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.03 0.56 USD |
+0.75
|
$1.62B 225.61M USD | $14.11M 1.96M USD | $4 0.56 USD | $4.34 0.6 USD | $1.62B 225.61M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.03 1.53 USD |
+1.38
|
$1.61B 223.75M USD | $4.85M 674.51K USD | $10.87 1.51 USD | $11.7 1.63 USD | $1.61B 223.75M USD | 30.63 | $0.36 0.05 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.29 0.6 USD |
+3.87
|
$1.57B 218.98M USD | $14.16M 1.97M USD | $4.19 0.58 USD | $4.42 0.61 USD | $1.57B 218.98M USD | 0 | -$0.72 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.39 0.61 USD |
-7.19
|
$1.52B 211.72M USD | $13.32M 1.85M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.52B 211.72M USD | 0 | -$0.14 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.54 0.49 USD |
+2.02
|
$1.52B 211.65M USD | $15.23M 2.12M USD | $3.51 0.49 USD | $3.74 0.52 USD | $1.52B 211.65M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.8 1.08 USD |
-6.92
|
$1.51B 209.79M USD | $9.32M 1.3M USD | $7.76 1.08 USD | $8.37 1.16 USD | $1.51B 209.79M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.86 2.07 USD |
-0.54
|
$1.48B 205.57M USD | $2.69M 373.62K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.48B 205.57M USD | 135.09 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $9.61 1.34 USD |
-5.59
|
$1.44B 200.91M USD | $3.49M 485.8K USD | $9.6 1.33 USD | $10.34 1.44 USD | $1.44B 200.91M USD | 120.12 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.13
|
$1.43B 198.47M USD | $6.76M 939.28K USD | $7.78 1.08 USD | $8.38 1.17 USD | $1.43B 198.47M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.84 0.39 USD |
+2.15
|
$1.41B 195.67M USD | $9.11M 1.27M USD | $2.81 0.39 USD | $2.92 0.41 USD | $1.41B 195.67M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $4.99 0.69 USD |
-4.95
|
$1.4B 194.45M USD | $721.1K 100.26K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.4B 194.45M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.28 2.4 USD |
+4.79
|
$1.37B 190.85M USD | $1.36M 188.71K USD | $16.8 2.34 USD | $17.9 2.49 USD | $1.37B 190.85M USD | 0 | -$0.63 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.22M 1.14M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.31 1.29 USD |
+2.2
|
$1.25B 174.19M USD | $3.45M 479.26K USD | $9.25 1.29 USD | $9.94 1.38 USD | $1.25B 174.19M USD | 66.50 | $0.14 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.33 0.46 USD |
+7.77
|
$1.2B 166.94M USD | $19.16M 2.66M USD | $3.09 0.43 USD | $3.36 0.47 USD | $1.2B 166.94M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $6.11M 850.08K USD | $4.74 0.66 USD | $4.77 0.66 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $8.84M 1.23M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.36 0.61 USD |
+3.81
|
$874.21M 121.55M USD | $1.8M 250.47K USD | $4.2 0.58 USD | $4.48 0.62 USD | $874.21M 121.55M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.85 0.67 USD |
-3.76
|
$810.68M 112.72M USD | $4.81M 668.72K USD | $4.78 0.66 USD | $5.17 0.72 USD | $810.68M 112.72M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $433.56K 55.44K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||