Ergebnisseite 5 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ST SUNWIN 300044.SZ | $4.29 0.6 USD |
+2.63
|
$3.28B 455.64M USD | $40M 5.56M USD | $4.12 0.57 USD | $4.33 0.6 USD | $3.28B 455.64M USD | 0 | -$0.7 -0.09 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
-1.02
|
$3.25B 452.4M USD | $24.28M 3.38M USD | $4.78 0.66 USD | $4.91 0.68 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.7 1.07 USD |
-1.41
|
$3.23B 449.14M USD | $15.21M 2.11M USD | $7.69 1.07 USD | $7.9 1.1 USD | $3.23B 449.14M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
0
|
$3.2B 444.42M USD | $2.03M 282.16K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| ST ENJOYOR 300020.SZ | $4.02 0.56 USD |
+0.25
|
$3.19B 444.19M USD | $14.24M 1.98M USD | $3.95 0.55 USD | $4.03 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.66 0.79 USD |
-1.05
|
$3.16B 439.08M USD | $21.09M 2.93M USD | $5.66 0.79 USD | $5.76 0.8 USD | $3.16B 439.08M USD | 0 | -$0.96 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.98 4.17 USD |
+0.17
|
$3.12B 433.53M USD | $1.34M 186.28K USD | $29.66 4.12 USD | $30.15 4.19 USD | $3.12B 433.53M USD | 176.35 | $0.17 0.02 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $12.3 1.71 USD |
+8.85
|
$3.1B 430.55M USD | $58.09M 8.08M USD | $11.41 1.59 USD | $13.56 1.89 USD | $3.1B 430.55M USD | 205.00 | $0.06 0.008 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.33 1.71 USD |
-1.36
|
$3.08B 428.1M USD | $6.95M 965.89K USD | $12.27 1.71 USD | $12.51 1.74 USD | $3.08B 428.1M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.98 5.84 USD |
+0.33
|
$3.02B 420.5M USD | $1.82M 253.39K USD | $41.12 5.72 USD | $42.58 5.92 USD | $3.02B 420.5M USD | 0 | -$1.08 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
-0.58
|
$3.02B 419.79M USD | $11.27M 1.57M USD | $5.14 0.71 USD | $5.24 0.73 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.48 0.76 USD |
-4.2
|
$3.01B 418.4M USD | $65.19M 9.06M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.01B 418.4M USD | 548.00 | $0.01 0.001 USD | |
| KEANDA 002972.SZ | $12.22 1.7 USD |
-0.65
|
$3.01B 418M USD | $2.41M 334.82K USD | $12.12 1.69 USD | $12.31 1.71 USD | $3.01B 418M USD | 32.15 | $0.38 0.05 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.69 0.65 USD |
-0.42
|
$2.98B 413.8M USD | $18.58M 2.58M USD | $4.65 0.65 USD | $4.74 0.66 USD | $2.98B 413.8M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.35 2.69 USD |
-0.36
|
$2.97B 412.77M USD | $3.31M 460.09K USD | $19.17 2.67 USD | $19.68 2.74 USD | $2.97B 412.77M USD | 42.06 | $0.46 0.06 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.49 0.9 USD |
-0.61
|
$2.97B 412.68M USD | $15.07M 2.1M USD | $6.45 0.9 USD | $6.59 0.92 USD | $2.97B 412.68M USD | 0 | -$0.91 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.43 4.23 USD |
-6.74
|
$2.96B 411.41M USD | $5.92M 822.56K USD | $30.16 4.19 USD | $31.69 4.41 USD | $2.96B 411.41M USD | 253.58 | $0.12 0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.57 3.14 USD |
-0.83
|
$2.96B 410.99M USD | $3.21M 446.93K USD | $22.42 3.12 USD | $22.8 3.17 USD | $2.96B 410.99M USD | 61.00 | $0.37 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.52 1.46 USD |
-2.05
|
$2.95B 410.74M USD | $10M 1.39M USD | $10.46 1.45 USD | $10.76 1.5 USD | $2.95B 410.74M USD | 0 | -$0.75 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.33 1.44 USD |
-0.58
|
$2.92B 406.1M USD | $3.37M 468.68K USD | $10.3 1.43 USD | $10.45 1.45 USD | $2.92B 406.1M USD | 79.46 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.38 1.86 USD |
-0.82
|
$2.92B 405.69M USD | $3.85M 535.11K USD | $13.3 1.85 USD | $13.57 1.89 USD | $2.92B 405.69M USD | 0 | -$0.41 -0.05 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $14.4 2 USD |
+2.2
|
$2.9B 402.88M USD | $39.61M 5.51M USD | $13.56 1.89 USD | $15.25 2.12 USD | $2.9B 402.88M USD | 47.99 | $0.3 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.37 2.83 USD |
-3.64
|
$2.89B 402.48M USD | $19.38M 2.69M USD | $20.3 2.82 USD | $21.39 2.97 USD | $2.89B 402.48M USD | 291.00 | $0.07 0.009 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.13 1.27 USD |
-0.98
|
$2.86B 398.22M USD | $10.15M 1.41M USD | $9.09 1.26 USD | $9.37 1.3 USD | $2.86B 398.22M USD | 0 | -$3.19 -0.4 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
+0.15
|
$2.85B 396.21M USD | $2.23M 310.73K USD | $6.46 0.9 USD | $6.55 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.8 2.06 USD |
-3.58
|
$2.83B 394.02M USD | $9.25M 1.29M USD | $14.72 2.05 USD | $15.18 2.11 USD | $2.83B 394.02M USD | 0 | -$0.32 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.55 0.91 USD |
+0.15
|
$2.82B 392.4M USD | $32.47M 4.52M USD | $6.46 0.9 USD | $6.8 0.95 USD | $2.82B 392.4M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $26.4 3.67 USD |
-2.04
|
$2.82B 391.6M USD | $9.88M 1.37M USD | $26.32 3.66 USD | $29.79 4.14 USD | $2.82B 391.6M USD | 87.99 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.6 1.06 USD |
+1.6
|
$2.79B 387.94M USD | $46.37M 6.45M USD | $7.49 1.04 USD | $8.16 1.13 USD | $2.79B 387.94M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.78 1.92 USD |
-0.22
|
$2.76B 383.2M USD | $2.97M 412.76K USD | $13.67 1.9 USD | $13.87 1.93 USD | $2.76B 383.2M USD | 15.65 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.03 0.7 USD |
+0.4
|
$2.74B 380.32M USD | $14.7M 2.04M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.21 2.53 USD |
+3.29
|
$2.73B 379.8M USD | $10.97M 1.53M USD | $17.5 2.43 USD | $18.29 2.54 USD | $2.73B 379.8M USD | 107.11 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.64 2.04 USD |
-1.35
|
$2.73B 379.2M USD | $7.61M 1.06M USD | $14.6 2.03 USD | $14.9 2.07 USD | $2.73B 379.2M USD | 366.00 | $0.04 0.005 USD | |
| SMS ELECTRIC 002857.SZ | $21.1 2.93 USD |
+5.03
|
$2.73B 378.96M USD | $12.82M 1.78M USD | $19.83 2.76 USD | $21.39 2.97 USD | $2.73B 378.96M USD | 422.00 | $0.05 0.006 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.37 2.55 USD |
+0.05
|
$2.71B 377.11M USD | $1.86M 257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.77 2.05 USD |
+0.14
|
$2.7B 375.76M USD | $10.02M 1.39M USD | $14.62 2.03 USD | $14.85 2.06 USD | $2.7B 375.76M USD | 56.80 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
-0.38
|
$2.94B 375.28M USD | $198K 25.32K USD | $2.56 0.33 USD | $2.61 0.33 USD | $2.94B 375.28M USD | 18.57 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.5 1.88 USD |
-0.15
|
$2.69B 373.84M USD | $3.23M 449.45K USD | $13.37 1.86 USD | $13.55 1.88 USD | $2.69B 373.84M USD | 103.84 | $0.13 0.02 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.48 5.49 USD |
0
|
$2.69B 373.5M USD | $1.31M 181.58K USD | $39.26 5.46 USD | $39.88 5.55 USD | $2.69B 373.5M USD | 0 | -$0.59 -0.08 USD | |
| LEASCEND 300051.SZ | $7.17 1 USD |
+1.56
|
$2.67B 370.84M USD | $14.42M 2M USD | $7.04 0.98 USD | $7.24 1.01 USD | $2.67B 370.84M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.59 3 USD |
-5.43
|
$2.65B 368.87M USD | $6.78M 943.39K USD | $21.5 2.99 USD | $22.95 3.19 USD | $2.65B 368.87M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.4 0.89 USD |
+0.63
|
$2.63B 366.18M USD | $25.39M 3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.42 1.87 USD |
+0.07
|
$2.59B 360.56M USD | $3.56M 495.12K USD | $13.26 1.84 USD | $13.54 1.88 USD | $2.59B 360.56M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.99 1.67 USD |
-2.84
|
$2.59B 360.1M USD | $7.12M 990.35K USD | $11.85 1.65 USD | $12.43 1.73 USD | $2.59B 360.1M USD | 0 | -$3.88 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.92 1.38 USD |
-0.4
|
$2.59B 359.48M USD | $4.32M 600.95K USD | $9.82 1.37 USD | $10.03 1.39 USD | $2.59B 359.48M USD | 0 | -$0.55 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33 4.59 USD |
-0.3
|
$2.55B 354.92M USD | $1.14M 157.83K USD | $32.68 4.54 USD | $33.3 4.63 USD | $2.55B 354.92M USD | 0 | -$2.42 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.67 3.15 USD |
-0.4
|
$2.5B 347.73M USD | $1.26M 175.44K USD | $22.38 3.11 USD | $22.83 3.17 USD | $2.5B 347.73M USD | 90.68 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.36 1.72 USD |
+0.08
|
$2.45B 340.68M USD | $6.28M 872.51K USD | $12.3 1.71 USD | $12.51 1.74 USD | $2.45B 340.68M USD | 32.52 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.85 2.06 USD |
-0.4
|
$2.44B 339.83M USD | $13.98M 1.94M USD | $14.69 2.04 USD | $15.45 2.15 USD | $2.44B 339.83M USD | 0 | -$0.5 -0.06 USD | |
| JINLIHUA ELEC 300069.SZ | $20.53 2.85 USD |
-3.25
|
$2.4B 333.98M USD | $8.97M 1.25M USD | $20.4 2.84 USD | $21.22 2.95 USD | $2.4B 333.98M USD | 68.43 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.51 1.46 USD |
+2.84
|
$2.37B 329.72M USD | $5.19M 721.79K USD | $10.17 1.41 USD | $10.62 1.48 USD | $2.37B 329.72M USD | 0 | -$0.34 -0.04 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.6 2.03 USD |
-1.55
|
$2.29B 318.34M USD | $9.83M 1.37M USD | $14.42 2.01 USD | $14.8 2.06 USD | $2.29B 318.34M USD | 76.84 | $0.19 0.03 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.4 3.95 USD |
-0.73
|
$2.27B 315.91M USD | $1.42M 197.4K USD | $28.14 3.91 USD | $28.72 3.99 USD | $2.27B 315.91M USD | 30.21 | $0.94 0.13 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.96 1.52 USD |
-0.99
|
$2.23B 310.31M USD | $5.14M 714.6K USD | $10.91 1.52 USD | $11.11 1.54 USD | $2.23B 310.31M USD | 42.15 | $0.26 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.87 0.82 USD |
+0.86
|
$2.16B 300.16M USD | $12.93M 1.8M USD | $5.73 0.8 USD | $5.92 0.82 USD | $2.16B 300.16M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
-0.54
|
$2.15B 299.09M USD | $3.23M 449.56K USD | $11.03 1.53 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.75 1.49 USD |
+4.17
|
$2.15B 298.94M USD | $5.54M 770.82K USD | $10.34 1.44 USD | $10.83 1.51 USD | $2.15B 298.94M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.37 0.75 USD |
-0.92
|
$2.11B 293.53M USD | $10.92M 1.52M USD | $5.31 0.74 USD | $5.58 0.78 USD | $2.11B 293.53M USD | 179.00 | $0.03 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.61 1.2 USD |
+1.18
|
$2.1B 291.44M USD | $8.64M 1.2M USD | $8.55 1.19 USD | $8.87 1.23 USD | $2.1B 291.44M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+2.68
|
$2.09B 291.17M USD | $12.81M 1.78M USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.3 3.52 USD |
+1.2
|
$2.01B 279.42M USD | $1.89M 262.82K USD | $24.56 3.41 USD | $25.47 3.54 USD | $2.01B 279.42M USD | 0 | -$0.63 -0.08 USD | |
| HES 002963.SZ | $13.27 1.85 USD |
+0.91
|
$2B 277.43M USD | $1.87M 259.64K USD | $13.05 1.81 USD | $13.29 1.85 USD | $2B 277.43M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.88 1.51 USD |
-0.18
|
$1.96B 272.3M USD | $2.98M 413.67K USD | $10.79 1.5 USD | $10.95 1.52 USD | $1.96B 272.3M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.66 2.73 USD |
-0.15
|
$1.96B 271.97M USD | $1.34M 185.95K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.96B 271.97M USD | 0 | -$2.1 -0.2 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $6.41M 891.09K USD | $3.76 0.52 USD | $3.83 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
+0.53
|
$1.87B 259.7M USD | $7.31M 1.02M USD | $5.61 0.78 USD | $5.75 0.8 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $14.34M 1.99M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.71 0.38 USD |
-2.52
|
$1.84B 256.38M USD | $13.18M 1.83M USD | $2.69 0.37 USD | $2.78 0.39 USD | $1.84B 256.38M USD | 0 | -$0.34 -0.04 USD | |
| *ST LINGDA 300125.SZ | $6.75 0.94 USD |
+0.15
|
$1.81B 251.15M USD | $5.82M 809.61K USD | $6.7 0.93 USD | $6.93 0.96 USD | $1.81B 251.15M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
-0.24
|
$1.8B 250.51M USD | $5.41M 751.93K USD | $4.14 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
0
|
$1.72B 238.48M USD | $3.95M 549.32K USD | $4.21 0.59 USD | $4.33 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.7 1.77 USD |
+0.47
|
$1.71B 237.62M USD | $2.44M 338.93K USD | $12.5 1.74 USD | $12.78 1.78 USD | $1.71B 237.62M USD | 105.83 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.37 1.16 USD |
+2.95
|
$1.4B 194.53M USD | $9.2M 1.28M USD | $8.03 1.12 USD | $8.44 1.17 USD | $1.4B 194.53M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.15 0.44 USD |
+0.64
|
$1.09B 151.92M USD | $5.49M 763.18K USD | $3.12 0.43 USD | $3.16 0.44 USD | $1.09B 151.92M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
+0.38
|
$1.06B 147.76M USD | $2.53M 352.1K USD | $5.26 0.73 USD | $5.37 0.75 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $116.7K 14.92K USD | $3.94 0.5 USD | $4 0.51 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||