Ergebnisseite 5 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.46 5.9 USD |
-0.65
|
$3.28B 456.46M USD | $175.7K 24.43K USD | $42.17 5.86 USD | $42.88 5.96 USD | $3.28B 456.46M USD | 121.31 | $0.35 0.05 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.88 1.65 USD |
-3.41
|
$3.26B 452.64M USD | $8.45M 1.18M USD | $11.7 1.63 USD | $12 1.67 USD | $3.26B 452.64M USD | 198.00 | $0.06 0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
0
|
$3.25B 452.4M USD | $519.5K 72.23K USD | $4.81 0.67 USD | $4.84 0.67 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.66 1.07 USD |
-0.52
|
$3.21B 446.81M USD | $926.5K 128.82K USD | $7.65 1.06 USD | $7.72 1.07 USD | $3.21B 446.81M USD | 0 | -$0.22 -0.03 USD | |
| ST ENJOYOR 300020.SZ | $4.01 0.56 USD |
-0.25
|
$3.19B 444.19M USD | $353.8K 49.19K USD | $4 0.56 USD | $4.03 0.56 USD | $3.19B 444.19M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.21 3.78 USD |
-0.91
|
$3.17B 440.37M USD | $115.35K 16.04K USD | $27.2 3.78 USD | $27.44 3.82 USD | $3.17B 440.37M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.65 0.79 USD |
-0.18
|
$3.15B 438.3M USD | $664.1K 92.34K USD | $5.64 0.78 USD | $5.68 0.79 USD | $3.15B 438.3M USD | 0 | -$0.96 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.83 4.15 USD |
-0.5
|
$3.1B 431.36M USD | $63.1K 8.77K USD | $29.79 4.14 USD | $30.06 4.18 USD | $3.1B 431.36M USD | 175.47 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $430.7K 59.89K USD | $12.24 1.7 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.16 0.72 USD |
0
|
$3.02B 419.79M USD | $585.9K 81.47K USD | $5.15 0.72 USD | $5.18 0.72 USD | $3.02B 419.79M USD | 64.50 | $0.08 0.01 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $41.65 5.79 USD |
-0.79
|
$3.01B 418.59M USD | $89.5K 12.44K USD | $41.65 5.79 USD | $42.39 5.89 USD | $3.01B 418.59M USD | 0 | -$1.08 -0.1 USD | |
| KEANDA 002972.SZ | $12.15 1.69 USD |
-0.57
|
$2.99B 415.6M USD | $136.8K 19.02K USD | $12.13 1.69 USD | $12.22 1.7 USD | $2.99B 415.6M USD | 31.97 | $0.38 0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.25 2.68 USD |
-0.52
|
$2.95B 410.64M USD | $129.1K 17.95K USD | $19.23 2.67 USD | $19.42 2.7 USD | $2.95B 410.64M USD | 41.84 | $0.46 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.53 3.13 USD |
-0.18
|
$2.95B 410.26M USD | $143.1K 19.9K USD | $22.51 3.13 USD | $22.68 3.15 USD | $2.95B 410.26M USD | 59.28 | $0.38 0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.72 2.88 USD |
+1.72
|
$2.94B 409.39M USD | $1.32M 183.48K USD | $20.31 2.82 USD | $20.8 2.89 USD | $2.94B 409.39M USD | 296.00 | $0.07 0.009 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.27 4.21 USD |
-0.53
|
$2.94B 409.25M USD | $303.1K 42.14K USD | $30.17 4.19 USD | $30.5 4.24 USD | $2.94B 409.25M USD | 232.84 | $0.13 0.02 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.63 0.64 USD |
-1.28
|
$2.94B 408.51M USD | $1.43M 198.6K USD | $4.63 0.64 USD | $4.69 0.65 USD | $2.94B 408.51M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.42 0.89 USD |
-1.08
|
$2.94B 408.23M USD | $967.5K 134.52K USD | $6.42 0.89 USD | $6.49 0.9 USD | $2.94B 408.23M USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.42 1.45 USD |
-0.95
|
$2.93B 406.84M USD | $615.1K 85.53K USD | $10.42 1.45 USD | $10.53 1.46 USD | $2.93B 406.84M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.32 0.74 USD |
-2.93
|
$2.92B 406.19M USD | $5.57M 774.57K USD | $5.3 0.74 USD | $5.55 0.77 USD | $2.92B 406.19M USD | 532.00 | $0.01 0.001 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.36 1.86 USD |
-0.15
|
$2.91B 405.08M USD | $239.14K 33.25K USD | $13.27 1.85 USD | $13.38 1.86 USD | $2.91B 405.08M USD | 0 | -$0.41 -0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $173.96K 24.19K USD | $10.27 1.43 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
0
|
$2.85B 396.21M USD | $177.58K 24.69K USD | $6.5 0.9 USD | $6.53 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.07 1.26 USD |
-0.66
|
$2.85B 395.6M USD | $450.1K 62.58K USD | $9.06 1.26 USD | $9.17 1.28 USD | $2.85B 395.6M USD | 0 | -$3.23 -0.4 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.7 2.04 USD |
-0.68
|
$2.81B 391.35M USD | $396K 55.06K USD | $14.68 2.04 USD | $14.95 2.08 USD | $2.81B 391.35M USD | 0 | -$0.33 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.47 0.9 USD |
-1.22
|
$2.79B 388.2M USD | $3.48M 484.15K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.79B 388.2M USD | 0 | -$0.1 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.55 1.88 USD |
-5.92
|
$2.79B 387.44M USD | $3.68M 511.1K USD | $13.37 1.86 USD | $13.88 1.93 USD | $2.79B 387.44M USD | 45.16 | $0.3 0.04 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.47 1.04 USD |
-1.71
|
$2.79B 387.42M USD | $4.45M 618.85K USD | $7.42 1.03 USD | $7.68 1.07 USD | $2.79B 387.42M USD | 0 | -$0.54 -0.07 USD | |
| SMS ELECTRIC 002857.SZ | $21.32 2.96 USD |
+1.04
|
$2.75B 382.91M USD | $1.11M 154.4K USD | $21.29 2.96 USD | $21.66 3.01 USD | $2.75B 382.91M USD | 426.39 | $0.05 0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.8 3.59 USD |
-2.27
|
$2.75B 382.7M USD | $1.46M 202.99K USD | $25.62 3.56 USD | $26.37 3.67 USD | $2.75B 382.7M USD | 83.22 | $0.31 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $134.6K 18.72K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.39 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.99 0.69 USD |
-0.8
|
$2.72B 378.8M USD | $939.9K 130.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.72B 378.8M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.57 2.03 USD |
-0.48
|
$2.71B 377.39M USD | $444.7K 61.83K USD | $14.56 2.02 USD | $14.69 2.04 USD | $2.71B 377.39M USD | 364.25 | $0.04 0.005 USD | |
| LEASCEND 300051.SZ | $7.18 1 USD |
+0.14
|
$2.71B 377.14M USD | $3.12M 433.72K USD | $7.17 1 USD | $7.45 1.04 USD | $2.71B 377.14M USD | 0 | -$0.28 -0.03 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.07 2.51 USD |
-0.77
|
$2.71B 376.88M USD | $301K 41.85K USD | $18.02 2.51 USD | $18.18 2.53 USD | $2.71B 376.88M USD | 106.29 | $0.17 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.6 0.33 USD |
0
|
$2.94B 375.78M USD | $1.9K 242.94 USD | $2.6 0.33 USD | $2.6 0.33 USD | $2.94B 375.78M USD | 18.57 | $0.14 0.02 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.25 2.54 USD |
-0.65
|
$2.69B 374.65M USD | $105.6K 14.68K USD | $18.22 2.53 USD | $18.44 2.56 USD | $2.69B 374.65M USD | 182.50 | $0.1 0.01 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.34 5.47 USD |
-0.35
|
$2.68B 372.17M USD | $88.4K 12.29K USD | $39.27 5.46 USD | $39.79 5.53 USD | $2.68B 372.17M USD | 0 | -$0.59 -0.08 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.6 2.03 USD |
-1.15
|
$2.67B 371.44M USD | $660.6K 91.85K USD | $14.58 2.03 USD | $14.91 2.07 USD | $2.67B 371.44M USD | 56.15 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.41 1.86 USD |
-0.67
|
$2.67B 371.3M USD | $141.1K 19.62K USD | $13.4 1.86 USD | $13.54 1.88 USD | $2.67B 371.3M USD | 103.15 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.43 2.98 USD |
-0.74
|
$2.63B 366.14M USD | $449.6K 62.51K USD | $21.3 2.96 USD | $21.55 3 USD | $2.63B 366.14M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.28 0.87 USD |
-1.88
|
$2.58B 359.32M USD | $2.35M 326.63K USD | $6.26 0.87 USD | $6.39 0.89 USD | $2.58B 359.32M USD | 39.25 | $0.16 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.36 1.86 USD |
-0.45
|
$2.58B 359.21M USD | $272.4K 37.88K USD | $13.33 1.85 USD | $13.46 1.87 USD | $2.58B 359.21M USD | 0 | -$0.08 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.9 1.65 USD |
-0.75
|
$2.57B 357.4M USD | $269K 37.4K USD | $11.85 1.65 USD | $12.02 1.67 USD | $2.57B 357.4M USD | 0 | -$3.99 -0.5 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.86 1.37 USD |
-0.6
|
$2.57B 357.31M USD | $361.2K 50.22K USD | $9.84 1.37 USD | $9.98 1.39 USD | $2.57B 357.31M USD | 0 | -$0.55 -0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32.86 4.57 USD |
-0.42
|
$2.54B 353.41M USD | $117.1K 16.28K USD | $32.69 4.55 USD | $33.17 4.61 USD | $2.54B 353.41M USD | 0 | -$2.43 -0.3 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.49 3.13 USD |
-0.79
|
$2.48B 344.97M USD | $91.7K 12.75K USD | $22.42 3.12 USD | $22.68 3.15 USD | $2.48B 344.97M USD | 89.95 | $0.25 0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.24 1.7 USD |
-0.97
|
$2.43B 337.38M USD | $928.89K 129.16K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 337.38M USD | 32.21 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.67 2.04 USD |
-1.21
|
$2.41B 335.71M USD | $1.2M 166.3K USD | $14.64 2.04 USD | $14.87 2.07 USD | $2.41B 335.71M USD | 0 | -$0.5 -0.06 USD | |
| JINLIHUA ELEC 300069.SZ | $20.25 2.82 USD |
-1.36
|
$2.37B 329.43M USD | $546.9K 76.04K USD | $20.19 2.81 USD | $20.51 2.85 USD | $2.37B 329.43M USD | 65.32 | $0.31 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.43 1.45 USD |
-0.76
|
$2.35B 327.21M USD | $415.6K 57.79K USD | $10.41 1.45 USD | $10.57 1.47 USD | $2.35B 327.21M USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $28.13 3.91 USD |
-0.95
|
$2.25B 312.9M USD | $69.4K 9.65K USD | $28.09 3.91 USD | $28.55 3.97 USD | $2.25B 312.9M USD | 29.92 | $0.94 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.33 1.99 USD |
-1.85
|
$2.25B 312.45M USD | $843.58K 117.29K USD | $14.32 1.99 USD | $14.6 2.03 USD | $2.25B 312.45M USD | 75.42 | $0.19 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.95 1.52 USD |
-0.09
|
$2.23B 310.03M USD | $347.9K 48.37K USD | $10.92 1.52 USD | $11.04 1.54 USD | $2.23B 310.03M USD | 40.55 | $0.27 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.9 0.82 USD |
+0.51
|
$2.19B 304.28M USD | $870.9K 121.09K USD | $5.86 0.81 USD | $5.93 0.82 USD | $2.19B 304.28M USD | 0 | -$0.01 -0.001 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.74 1.22 USD |
+1.51
|
$2.13B 295.84M USD | $503.7K 70.04K USD | $8.52 1.18 USD | $8.74 1.22 USD | $2.13B 295.84M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.66 3.57 USD |
+1.42
|
$2.06B 286.8M USD | $714.02K 99.28K USD | $25.32 3.52 USD | $26.18 3.64 USD | $2.06B 286.8M USD | 0 | -$0.62 -0.08 USD | |
| HES 002963.SZ | $13.11 1.82 USD |
-1.21
|
$1.97B 274.09M USD | $256K 35.6K USD | $13.08 1.82 USD | $13.26 1.84 USD | $1.97B 274.09M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $187.5K 26.07K USD | $10.78 1.5 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.57 2.72 USD |
-0.46
|
$1.95B 270.72M USD | $74K 10.29K USD | $19.53 2.72 USD | $19.73 2.74 USD | $1.95B 270.72M USD | 0 | -$2.11 -0.2 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $200.5K 27.88K USD | $3.8 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+1.86
|
$1.88B 261.11M USD | $443.1K 61.61K USD | $2.72 0.38 USD | $2.76 0.38 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $1.07M 149.05K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-0.78
|
$1.86B 258.18M USD | $617.9K 85.91K USD | $5.1 0.71 USD | $5.17 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| *ST LINGDA 300125.SZ | $6.78 0.94 USD |
+0.44
|
$1.82B 252.64M USD | $216.7K 30.13K USD | $6.72 0.93 USD | $6.79 0.94 USD | $1.82B 252.64M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.17 0.58 USD |
-0.48
|
$1.79B 249.32M USD | $556.6K 77.39K USD | $4.16 0.58 USD | $4.18 0.58 USD | $1.79B 249.32M USD | 0 | -$0.07 -0.009 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.67 1.76 USD |
-0.24
|
$1.71B 238.18M USD | $105K 14.6K USD | $12.65 1.76 USD | $12.74 1.77 USD | $1.71B 238.18M USD | 105.58 | $0.12 0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.24 0.59 USD |
-0.47
|
$1.71B 237.37M USD | $406.3K 56.49K USD | $4.22 0.59 USD | $4.26 0.59 USD | $1.71B 237.37M USD | 0 | -$0.37 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.2 1.14 USD |
-2.03
|
$1.37B 190.58M USD | $655.6K 91.16K USD | $8.15 1.13 USD | $8.3 1.15 USD | $1.37B 190.58M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $497.9K 69.23K USD | $3.13 0.44 USD | $3.15 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.33 0.74 USD |
+0.57
|
$1.07B 149.16M USD | $286.9K 39.89K USD | $5.31 0.74 USD | $5.34 0.74 USD | $1.07B 149.16M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.03 0.52 USD |
+0.75
|
$866.45M 110.79M USD | $100 12.79 USD | $4.03 0.52 USD | $4.03 0.52 USD | $866.45M 110.79M USD | 57.57 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||