$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.5 9.11 USD
+0.48
$55.65B 7.74B USD $4.23M 588.53K USD $65 9.04 USD $65.83 9.15 USD $55.65B 7.74B USD 55.98 $1.17 0.16 USD
SG Micro Corp  300661.SZ $69.55 9.67 USD
-0.24
$42.97B 5.98B USD $3.97M 552.46K USD $69.22 9.62 USD $70.88 9.86 USD $42.97B 5.98B USD 84.81 $0.82 0.11 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.72 9.83 USD
-0.18
$37.83B 5.26B USD $1.98M 274.88K USD $70.51 9.8 USD $71.06 9.88 USD $37.83B 5.26B USD 235.73 $0.3 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72 10.01 USD
+1.52
$37.63B 5.23B USD $5.47M 760.83K USD $70.2 9.76 USD $72.45 10.07 USD $37.63B 5.23B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.03 5.29 USD
+0.29
$31.39B 4.36B USD $6.57M 914K USD $37.8 5.26 USD $38.15 5.3 USD $31.39B 4.36B USD 152.12 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $50.54 7.03 USD
-1.37
$27.46B 3.82B USD $4.1M 570.02K USD $50.3 6.99 USD $51.23 7.12 USD $27.46B 3.82B USD 25.01 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.47 11.33 USD
-0.42
$17.69B 2.46B USD $2.03M 282.63K USD $81.1 11.28 USD $82.55 11.48 USD $17.69B 2.46B USD 162.93 $0.5 0.07 USD
NATIONS  300077.SZ $24.78 3.45 USD
+0.12
$14.45B 2.01B USD $8.78M 1.22M USD $24.52 3.41 USD $24.86 3.46 USD $14.45B 2.01B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.64 2.31 USD
-1.07
$12.18B 1.69B USD $4.69M 652.67K USD $16.58 2.31 USD $16.82 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $38.27 5.32 USD
-0.29
$11.99B 1.67B USD $1.71M 237.31K USD $38.04 5.29 USD $38.46 5.35 USD $11.99B 1.67B USD 57.11 $0.67 0.09 USD
CHUTIAN DRAGON  003040.SZ $24.94 3.47 USD
-1.66
$11.5B 1.6B USD $77.76M 10.81M USD $24.35 3.39 USD $26.52 3.69 USD $11.5B 1.6B USD 498.80 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.27 1.57 USD
-0.27
$10.37B 1.44B USD $6.39M 888.56K USD $11.23 1.56 USD $11.35 1.58 USD $10.37B 1.44B USD 80.50 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
-0.55
$10.23B 1.42B USD $8.58M 1.19M USD $19.9 2.77 USD $20.17 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.3 1.71 USD
+0.16
$8.37B 1.16B USD $9.22M 1.28M USD $12.27 1.71 USD $12.48 1.74 USD $8.37B 1.16B USD 38.43 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.12 3.35 USD
-1.11
$8.23B 1.14B USD $2.96M 412.05K USD $23.96 3.33 USD $24.39 3.39 USD $8.23B 1.14B USD 68.91 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.99 1.39 USD
0
$8.09B 1.13B USD $6.48M 900.95K USD $9.95 1.38 USD $10.03 1.39 USD $8.09B 1.13B USD 76.84 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.09 1.26 USD
+0.44
$6.85B 952.84M USD $12.22M 1.7M USD $9.04 1.26 USD $9.14 1.27 USD $6.85B 952.84M USD 36.35 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.25 4.35 USD
-0.51
$6.8B 946.03M USD $1.87M 259.61K USD $31.06 4.32 USD $31.53 4.38 USD $6.8B 946.03M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.44 2.29 USD
-0.06
$6.17B 857.85M USD $6.42M 893.14K USD $16.29 2.27 USD $16.5 2.29 USD $6.17B 857.85M USD 68.50 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.63 1.34 USD
-1.03
$5.96B 828.13M USD $9.23M 1.28M USD $9.6 1.33 USD $9.77 1.36 USD $5.96B 828.13M USD 137.57 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.07 0.7 USD
-1.93
$5.82B 808.64M USD $35.6M 4.95M USD $5.05 0.7 USD $5.15 0.72 USD $5.82B 808.64M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.77 2.75 USD
+0.56
$5.42B 753.2M USD $14.16M 1.97M USD $19.66 2.73 USD $20.07 2.79 USD $5.42B 753.2M USD 116.29 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $21.52 2.99 USD
-1.33
$5.29B 735.64M USD $2.58M 358.06K USD $21.41 2.98 USD $21.93 3.05 USD $5.29B 735.64M USD 195.63 $0.11 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.67 1.07 USD
0
$5.19B 721.32M USD $5.07M 704.38K USD $7.64 1.06 USD $7.72 1.07 USD $5.19B 721.32M USD 767.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.74 0.8 USD
-0.52
$3.94B 547.82M USD $6.09M 846.31K USD $5.71 0.79 USD $5.79 0.81 USD $3.94B 547.82M USD 71.75 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.32 0.74 USD
+0.76
$1.07B 148.32M USD $1.81M 251.99K USD $5.26 0.73 USD $5.37 0.75 USD $1.07B 148.32M USD 0 -$0.19 -0.02 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen