$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEIJING CERTIFICATE AUTHORITY Co.,Ltd.  300579.SZ $33.01 4.59 USD
+1.32
$8.91B 1.24B USD $8.25M 1.15M USD $32.96 4.58 USD $34.6 4.81 USD $8.91B 1.24B USD 550.16 $0.06 0.008 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $11.85 1.65 USD
-5.8
$8.84B 1.23B USD $20.52M 2.85M USD $11.81 1.64 USD $12.65 1.76 USD $8.84B 1.23B USD 45.57 $0.26 0.04 USD
Beyondsoft Corporation  002649.SZ $15.03 2.09 USD
-1.18
$8.8B 1.22B USD $30.23M 4.2M USD $14.76 2.05 USD $15.36 2.14 USD $8.8B 1.22B USD 50.10 $0.3 0.04 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.21 0.86 USD
-0.32
$8.79B 1.22B USD $12.06M 1.68M USD $6.17 0.86 USD $6.24 0.87 USD $8.79B 1.22B USD 24.83 $0.25 0.03 USD
GOSUNCN  300098.SZ $5 0.7 USD
-0.4
$8.69B 1.21B USD $17.65M 2.45M USD $4.97 0.69 USD $5.04 0.7 USD $8.69B 1.21B USD 0 -$0.15 -0.02 USD
Guoguang Electric Company Limited  002045.SZ $15.44 2.15 USD
-0.06
$8.68B 1.21B USD $6.28M 873.06K USD $15.28 2.12 USD $15.48 2.15 USD $8.68B 1.21B USD 32.85 $0.47 0.07 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.74 2.88 USD
0
$8.67B 1.21B USD $17.52M 2.44M USD $20.09 2.79 USD $21.18 2.94 USD $8.67B 1.21B USD 0 -$0.11 -0.01 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.51 3.13 USD
+0.36
$8.66B 1.2B USD $2.14M 297.39K USD $22.24 3.09 USD $22.55 3.14 USD $8.66B 1.2B USD 20.65 $1.09 0.15 USD
SUMAVISION  300079.SZ $5.98 0.83 USD
+0.17
$8.53B 1.19B USD $38.75M 5.39M USD $5.88 0.82 USD $6.05 0.84 USD $8.53B 1.19B USD 299.00 $0.02 0.002 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.14 1.97 USD
+0.28
$8.53B 1.19B USD $7.98M 1.11M USD $14.02 1.95 USD $14.24 1.98 USD $8.53B 1.19B USD 36.25 $0.39 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.49 1.74 USD
+1.46
$8.52B 1.18B USD $13.55M 1.88M USD $12.26 1.7 USD $12.56 1.75 USD $8.52B 1.18B USD 39.03 $0.32 0.04 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $28.33 3.94 USD
+1.03
$8.49B 1.18B USD $2.56M 355.73K USD $27.88 3.88 USD $28.36 3.94 USD $8.49B 1.18B USD 0 -$0.74 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.09 2.93 USD
-1.17
$8.3B 1.15B USD $23.79M 3.31M USD $20.89 2.9 USD $21.88 3.04 USD $8.3B 1.15B USD 87.87 $0.24 0.03 USD
YCXN  300080.SZ $4.35 0.6 USD
-1.14
$8.3B 1.15B USD $14.42M 2M USD $4.32 0.6 USD $4.42 0.61 USD $8.3B 1.15B USD 0 -$0.41 -0.05 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.08 3.35 USD
-0.33
$8.22B 1.14B USD $3.72M 517.56K USD $23.95 3.33 USD $24.28 3.38 USD $8.22B 1.14B USD 68.79 $0.35 0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
0
$8.19B 1.14B USD $2.78M 386.81K USD $15.87 2.21 USD $16 2.22 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.81 1.64 USD
+0.25
$8.11B 1.13B USD $11.4M 1.58M USD $11.6 1.61 USD $11.87 1.65 USD $8.11B 1.13B USD 90.84 $0.13 0.02 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.64 0.78 USD
+0.36
$8.09B 1.13B USD $36.02M 5.01M USD $5.54 0.77 USD $5.7 0.79 USD $8.09B 1.13B USD 0 -$0.14 -0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.98 1.39 USD
0
$8.09B 1.12B USD $7.25M 1.01M USD $9.93 1.38 USD $10.07 1.4 USD $8.09B 1.12B USD 76.76 $0.13 0.02 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.52 0.77 USD
+1.47
$8B 1.11B USD $50.4M 7.01M USD $5.42 0.75 USD $5.59 0.78 USD $8B 1.11B USD 0 -$0.14 -0.01 USD
HI-TARGET  300177.SZ $10.69 1.49 USD
0
$7.98B 1.11B USD $9.94M 1.38M USD $10.6 1.47 USD $10.77 1.5 USD $7.98B 1.11B USD 0 $0 0 USD
Tongyu Communication Inc.  002792.SZ $15.24 2.12 USD
-1.36
$7.96B 1.11B USD $7.16M 995.89K USD $15.22 2.12 USD $15.5 2.16 USD $7.96B 1.11B USD 169.33 $0.09 0.01 USD
Huizhou CEE Technology Inc.  002579.SZ $12.9 1.79 USD
-3.01
$7.9B 1.1B USD $73.35M 10.2M USD $12.69 1.76 USD $13.14 1.83 USD $7.9B 1.1B USD 0 -$0.05 -0.006 USD
MAXVISION TECH  002990.SZ $29.84 4.15 USD
-3.68
$7.8B 1.08B USD $11.83M 1.64M USD $29.81 4.14 USD $31.78 4.42 USD $7.8B 1.08B USD 49.73 $0.6 0.08 USD
EASTSOFT  300183.SZ $16.85 2.34 USD
-0.35
$7.79B 1.08B USD $3.52M 488.89K USD $16.75 2.33 USD $16.97 2.36 USD $7.79B 1.08B USD 120.35 $0.14 0.02 USD
UNILUMIN  300232.SZ $7.1 0.99 USD
0
$7.75B 1.08B USD $10.9M 1.52M USD $7.03 0.98 USD $7.17 1 USD $7.75B 1.08B USD 59.16 $0.12 0.02 USD
NEWCAPEC  300248.SZ $16.16 2.25 USD
+3.19
$7.7B 1.07B USD $36.17M 5.03M USD $15.55 2.16 USD $16.3 2.27 USD $7.7B 1.07B USD 76.95 $0.21 0.03 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.35 2.83 USD
-0.59
$7.61B 1.06B USD $5.6M 778.56K USD $20.19 2.81 USD $20.58 2.86 USD $7.61B 1.06B USD 35.70 $0.57 0.08 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.75 1.63 USD
-1.51
$7.58B 1.05B USD $15.41M 2.14M USD $11.7 1.63 USD $12.09 1.68 USD $7.58B 1.05B USD 167.85 $0.07 0.009 USD
Jones Tech PLC  300684.SZ $25.06 3.48 USD
-1.65
$7.52B 1.05B USD $5.28M 734.32K USD $25 3.48 USD $25.46 3.54 USD $7.52B 1.05B USD 32.12 $0.78 0.11 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $33.93M 4.72M USD $5.66 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $53.71 7.47 USD
+11.53
$7.48B 1.04B USD $23.99M 3.34M USD $48.93 6.8 USD $56.9 7.91 USD $7.48B 1.04B USD 537.10 $0.1 0.01 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.28 2.54 USD
+1.27
$7.46B 1.04B USD $6.07M 843.37K USD $17.98 2.5 USD $18.4 2.56 USD $7.46B 1.04B USD 96.21 $0.19 0.03 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.19 1.56 USD
-2.36
$7.42B 1.03B USD $22.72M 3.16M USD $11.15 1.55 USD $11.45 1.59 USD $7.42B 1.03B USD 223.79 $0.05 0.006 USD
SUPER MAP SOFTWARE  300036.SZ $14.98 2.08 USD
+1.08
$7.41B 1.03B USD $4.7M 654.13K USD $14.75 2.05 USD $15.09 2.1 USD $7.41B 1.03B USD 0 -$0.45 -0.06 USD
YIHUA  002897.SZ $38.02 5.29 USD
-0.94
$7.38B 1.03B USD $2.32M 322K USD $37.96 5.28 USD $38.49 5.35 USD $7.38B 1.03B USD 74.54 $0.51 0.07 USD
Global Infotech Co., Ltd.  300465.SZ $16.58 2.31 USD
+0.42
$7.36B 1.02B USD $25.83M 3.59M USD $16.35 2.27 USD $16.88 2.35 USD $7.36B 1.02B USD 414.50 $0.04 0.005 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.35 2.13 USD
+0.59
$7.36B 1.02B USD $4.45M 618.2K USD $15.16 2.11 USD $15.43 2.15 USD $7.36B 1.02B USD 0 -$0.65 -0.09 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.63 3.42 USD
+2.45
$7.35B 1.02B USD $27.65M 3.85M USD $23.68 3.29 USD $25.98 3.61 USD $7.35B 1.02B USD 0 -$0.26 -0.03 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.96 2.5 USD
+0.22
$7.34B 1.02B USD $2.76M 383.22K USD $17.76 2.47 USD $18.09 2.52 USD $7.34B 1.02B USD 898.00 $0.02 0.002 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.48
$7.32B 1.02B USD $6.13M 852.03K USD $10.32 1.43 USD $10.42 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.87 1.37 USD
-0.2
$7.31B 1.02B USD $15.16M 2.11M USD $9.8 1.36 USD $9.93 1.38 USD $7.31B 1.02B USD 0 -$0.25 -0.03 USD
Shenyu Communication Technology Inc.  300563.SZ $39.52 5.49 USD
-3.52
$7.2B 1B USD $9.96M 1.39M USD $39.45 5.49 USD $40.81 5.67 USD $7.2B 1B USD 179.63 $0.22 0.03 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $14.1 1.96 USD
+1.51
$7.2B 1B USD $7.65M 1.06M USD $13.85 1.93 USD $14.13 1.96 USD $7.2B 1B USD 31.33 $0.45 0.06 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.39 0.47 USD
0
$7.19B 999.55M USD $25.36M 3.53M USD $3.35 0.47 USD $3.4 0.47 USD $7.19B 999.55M USD 0 -$0.01 -0.001 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.36 0.88 USD
-1.4
$7.13B 991.24M USD $39.05M 5.43M USD $6.33 0.88 USD $6.49 0.9 USD $7.13B 991.24M USD 0 -$0.73 -0.1 USD
GuoChuang Software Co.,Ltd.  300520.SZ $24.02 3.34 USD
-0.29
$7.1B 986.82M USD $4.55M 632.06K USD $23.81 3.31 USD $24.22 3.37 USD $7.1B 986.82M USD 0 -$0.14 -0.01 USD
Pansoft Company Limited  300996.SZ $20.9 2.91 USD
+9.59
$7.09B 986.1M USD $66.93M 9.31M USD $18.09 2.52 USD $22.58 3.14 USD $7.09B 986.1M USD 67.41 $0.31 0.04 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.4 1.31 USD
+3.41
$7.09B 985.33M USD $37.41M 5.2M USD $9.14 1.27 USD $9.42 1.31 USD $7.09B 985.33M USD 37.60 $0.25 0.03 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.34 2.27 USD
+0.06
$7.03B 977.05M USD $38.89M 5.41M USD $15.98 2.22 USD $16.88 2.35 USD $7.03B 977.05M USD 96.11 $0.17 0.02 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.13 2.1 USD
-1.43
$6.97B 969.42M USD $12.28M 1.71M USD $15.02 2.09 USD $15.33 2.13 USD $6.97B 969.42M USD 0 -$0.09 -0.01 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.71 5.38 USD
+1.52
$6.97B 968.83M USD $4.16M 578.03K USD $38.13 5.3 USD $39.49 5.49 USD $6.97B 968.83M USD 322.58 $0.12 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.66 1.07 USD
-1.03
$6.9B 958.93M USD $16.27M 2.26M USD $7.62 1.06 USD $7.79 1.08 USD $6.9B 958.93M USD 0 -$0.48 -0.06 USD
Sunwave Communications Co.Ltd  002115.SZ $8.44 1.17 USD
+0.24
$6.84B 951.72M USD $19.98M 2.78M USD $8.35 1.16 USD $8.49 1.18 USD $6.84B 951.72M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.25 0.73 USD
0
$6.82B 948.33M USD $13.34M 1.85M USD $5.2 0.72 USD $5.29 0.74 USD $6.82B 948.33M USD 0 -$0.21 -0.02 USD
Urovo Technology Co., Ltd.  300531.SZ $21.16 2.94 USD
-0.61
$6.82B 948.11M USD $17.28M 2.4M USD $21.01 2.92 USD $21.93 3.05 USD $6.82B 948.11M USD 0 -$0.41 -0.05 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $31.31 4.35 USD
+0.38
$6.82B 947.85M USD $1.85M 257.84K USD $30.82 4.29 USD $31.44 4.37 USD $6.82B 947.85M USD 0 -$1.11 -0.1 USD
Costar Group Co., Ltd.  002189.SZ $25.87 3.6 USD
+0.58
$6.76B 939.55M USD $7.64M 1.06M USD $25.48 3.54 USD $25.99 3.61 USD $6.76B 939.55M USD 0 -$1.64 -0.2 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.88 2.49 USD
+10.03
$6.65B 924M USD $39.42M 5.48M USD $16.93 2.35 USD $17.88 2.49 USD $6.65B 924M USD 85.14 $0.21 0.03 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.91 0.68 USD
-0.2
$6.64B 923.53M USD $13.6M 1.89M USD $4.86 0.68 USD $4.93 0.69 USD $6.64B 923.53M USD 61.37 $0.08 0.01 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.16 1.13 USD
+0.49
$6.62B 921.13M USD $16.14M 2.24M USD $8 1.11 USD $8.27 1.15 USD $6.62B 921.13M USD 0 -$0.58 -0.08 USD
Jiangxi Tianli Technology, INC.  300399.SZ $33.49 4.66 USD
+3.4
$6.62B 920.14M USD $21.74M 3.02M USD $32.03 4.45 USD $33.91 4.71 USD $6.62B 920.14M USD 372.11 $0.09 0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.6 2.17 USD
+0.26
$6.62B 919.91M USD $2.12M 295.44K USD $15.52 2.16 USD $15.66 2.18 USD $6.62B 919.91M USD 97.50 $0.16 0.02 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.31 1.71 USD
-2.92
$6.61B 919.13M USD $27.77M 3.86M USD $12.26 1.7 USD $12.67 1.76 USD $6.61B 919.13M USD 27.35 $0.45 0.06 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.12 0.99 USD
-0.7
$6.52B 906.16M USD $13.27M 1.84M USD $7.1 0.99 USD $7.19 1 USD $6.52B 906.16M USD 0 -$0.83 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.75 1.49 USD
-0.28
$6.44B 895.69M USD $1.85M 256.83K USD $10.75 1.49 USD $10.88 1.51 USD $6.44B 895.69M USD 0 -$0.63 -0.08 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.92 1.1 USD
+1.02
$6.33B 880.22M USD $8.97M 1.25M USD $7.75 1.08 USD $7.98 1.11 USD $6.33B 880.22M USD 0 -$0.4 -0.05 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.95 4.58 USD
-1.41
$6.31B 877.03M USD $3.1M 430.43K USD $32.58 4.53 USD $33.51 4.66 USD $6.31B 877.03M USD 156.90 $0.21 0.03 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $44.45 6.18 USD
+0.5
$6.26B 870.22M USD $3.37M 468.34K USD $43.6 6.06 USD $44.97 6.25 USD $6.26B 870.22M USD 0 -$0.95 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.62 2.31 USD
+0.6
$6.24B 867.24M USD $7.94M 1.1M USD $16.28 2.26 USD $16.74 2.33 USD $6.24B 867.24M USD 69.25 $0.24 0.03 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.33 0.6 USD
-3.57
$6.12B 850.72M USD $287.22M 39.94M USD $4.28 0.6 USD $4.78 0.66 USD $6.12B 850.72M USD 0 -$0.02 -0.002 USD
Chase Science Co., Ltd  300941.SZ $29.74 4.14 USD
+0.37
$6.09B 846.67M USD $9.12M 1.27M USD $29.09 4.04 USD $30.28 4.21 USD $6.09B 846.67M USD 141.61 $0.21 0.03 USD
DRAGONNET TECHNOLOGY  300245.SZ $19.16 2.66 USD
+3.01
$6.01B 835.07M USD $18.84M 2.62M USD $18.69 2.6 USD $19.4 2.7 USD $6.01B 835.07M USD 0 -$0.19 -0.02 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.33 0.74 USD
-0.56
$6B 834.8M USD $15.49M 2.15M USD $5.3 0.74 USD $5.36 0.75 USD $6B 834.8M USD 0 -$0.71 -0.09 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.31 1.85 USD
+0.76
$5.86B 815.2M USD $10.58M 1.47M USD $13.05 1.81 USD $13.45 1.87 USD $5.86B 815.2M USD 0 -$0.2 -0.02 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.14 4.19 USD
+8.03
$5.84B 811.42M USD $36.88M 5.13M USD $27.91 3.88 USD $30.69 4.27 USD $5.84B 811.42M USD 0 -$0.79 -0.1 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.43 1.31 USD
-2.58
$5.83B 810.93M USD $24.43M 3.4M USD $9.35 1.3 USD $9.63 1.34 USD $5.83B 810.93M USD 157.16 $0.06 0.008 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.56 0.63 USD
+0.44
$5.82B 809.53M USD $33.4M 4.64M USD $4.49 0.62 USD $4.58 0.64 USD $5.82B 809.53M USD 456.00 $0.01 0.001 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.63 1.76 USD
-0.63
$5.81B 808.24M USD $3.57M 495.75K USD $12.57 1.75 USD $12.74 1.77 USD $5.81B 808.24M USD 43.55 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.12 3.35 USD
-0.33
$5.79B 804.87M USD $1.68M 233.02K USD $24 3.34 USD $24.29 3.38 USD $5.79B 804.87M USD 21.34 $1.13 0.16 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $20.55M 2.86M USD $5.02 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.7 0.93 USD
+0.9
$5.78B 803.22M USD $23.87M 3.32M USD $6.66 0.93 USD $6.9 0.96 USD $5.78B 803.22M USD 0 -$0.18 -0.02 USD
HITEVISION  002955.SZ $24.29 3.38 USD
-0.78
$5.75B 799.22M USD $1.66M 231.31K USD $24.09 3.35 USD $24.48 3.4 USD $5.75B 799.22M USD 28.91 $0.84 0.12 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.93 3.74 USD
+0.04
$5.74B 798.06M USD $1.29M 178.81K USD $26.63 3.7 USD $27.08 3.77 USD $5.74B 798.06M USD 0 -$1.68 -0.2 USD
Wanma Technology Co., Ltd.  300698.SZ $42.48 5.91 USD
-0.61
$5.69B 791.48M USD $2.76M 383.37K USD $42.35 5.89 USD $43.06 5.99 USD $5.69B 791.48M USD 124.94 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.43 0.89 USD
-0.31
$5.67B 788.25M USD $12.73M 1.77M USD $6.38 0.89 USD $6.51 0.91 USD $5.67B 788.25M USD 0 -$0.05 -0.006 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $20.05 2.79 USD
-0.45
$5.65B 785.49M USD $1.56M 217.41K USD $19.9 2.77 USD $20.2 2.81 USD $5.65B 785.49M USD 154.23 $0.13 0.02 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.25 1.7 USD
+0.49
$5.57B 774.04M USD $4.95M 688.57K USD $12.12 1.69 USD $12.32 1.71 USD $5.57B 774.04M USD 22.68 $0.54 0.08 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46.97 6.53 USD
+4.59
$5.54B 770.97M USD $9.75M 1.36M USD $44.46 6.18 USD $47.38 6.59 USD $5.54B 770.97M USD 0 -$0.32 -0.04 USD
XC-TECH  300139.SZ $20.01 2.78 USD
+0.7
$5.54B 770.48M USD $14.09M 1.96M USD $19.62 2.73 USD $20.06 2.79 USD $5.54B 770.48M USD 117.70 $0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.34 2.97 USD
-0.14
$5.54B 770.47M USD $2.87M 399.71K USD $21.16 2.94 USD $21.5 2.99 USD $5.54B 770.47M USD 0 -$0.21 -0.02 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.84 3.04 USD
-2.76
$5.52B 767.44M USD $21.52M 2.99M USD $21.52 2.99 USD $22.69 3.15 USD $5.52B 767.44M USD 0 -$0.09 -0.01 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.32 1.71 USD
+0.98
$5.51B 766.08M USD $14.56M 2.03M USD $12.06 1.68 USD $12.44 1.73 USD $5.51B 766.08M USD 0 -$0.27 -0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.2 1.42 USD
-0.2
$5.46B 759.51M USD $4.26M 592.62K USD $10.15 1.41 USD $10.28 1.43 USD $5.46B 759.51M USD 0 -$0.17 -0.02 USD
GHT Co.,Ltd  300711.SZ $21.89 3.04 USD
-0.09
$5.45B 758.39M USD $1.64M 227.95K USD $21.73 3.02 USD $22.05 3.07 USD $5.45B 758.39M USD 66.33 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.26 3.1 USD
+0.23
$5.44B 756.61M USD $2.43M 337.6K USD $22 3.06 USD $22.43 3.12 USD $5.44B 756.61M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.79 2.61 USD
-3.1
$5.44B 756.41M USD $13.7M 1.91M USD $18.46 2.57 USD $19.28 2.68 USD $5.44B 756.41M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.8 2.61 USD
-0.27
$5.44B 756.22M USD $1.22M 169.63K USD $18.68 2.6 USD $18.96 2.64 USD $5.44B 756.22M USD 81.73 $0.23 0.03 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.99 4.17 USD
-1.02
$5.29B 735.56M USD $4.29M 597.1K USD $29.45 4.09 USD $30.24 4.2 USD $5.29B 735.56M USD 30.60 $0.98 0.14 USD
Leon Technology Co., Ltd.  300603.SZ $11.35 1.58 USD
+0.09
$5.28B 733.52M USD $12.57M 1.75M USD $11.17 1.55 USD $11.53 1.6 USD $5.28B 733.52M USD 189.16 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen