Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $33.01 4.59 USD |
+1.32
|
$8.91B 1.24B USD | $8.25M 1.15M USD | $32.96 4.58 USD | $34.6 4.81 USD | $8.91B 1.24B USD | 550.16 | $0.06 0.008 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $11.85 1.65 USD |
-5.8
|
$8.84B 1.23B USD | $20.52M 2.85M USD | $11.81 1.64 USD | $12.65 1.76 USD | $8.84B 1.23B USD | 45.57 | $0.26 0.04 USD | |
| Beyondsoft Corporation 002649.SZ | $15.03 2.09 USD |
-1.18
|
$8.8B 1.22B USD | $30.23M 4.2M USD | $14.76 2.05 USD | $15.36 2.14 USD | $8.8B 1.22B USD | 50.10 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.21 0.86 USD |
-0.32
|
$8.79B 1.22B USD | $12.06M 1.68M USD | $6.17 0.86 USD | $6.24 0.87 USD | $8.79B 1.22B USD | 24.83 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $5 0.7 USD |
-0.4
|
$8.69B 1.21B USD | $17.65M 2.45M USD | $4.97 0.69 USD | $5.04 0.7 USD | $8.69B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.44 2.15 USD |
-0.06
|
$8.68B 1.21B USD | $6.28M 873.06K USD | $15.28 2.12 USD | $15.48 2.15 USD | $8.68B 1.21B USD | 32.85 | $0.47 0.07 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.74 2.88 USD |
0
|
$8.67B 1.21B USD | $17.52M 2.44M USD | $20.09 2.79 USD | $21.18 2.94 USD | $8.67B 1.21B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.51 3.13 USD |
+0.36
|
$8.66B 1.2B USD | $2.14M 297.39K USD | $22.24 3.09 USD | $22.55 3.14 USD | $8.66B 1.2B USD | 20.65 | $1.09 0.15 USD | |
| SUMAVISION 300079.SZ | $5.98 0.83 USD |
+0.17
|
$8.53B 1.19B USD | $38.75M 5.39M USD | $5.88 0.82 USD | $6.05 0.84 USD | $8.53B 1.19B USD | 299.00 | $0.02 0.002 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.14 1.97 USD |
+0.28
|
$8.53B 1.19B USD | $7.98M 1.11M USD | $14.02 1.95 USD | $14.24 1.98 USD | $8.53B 1.19B USD | 36.25 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.49 1.74 USD |
+1.46
|
$8.52B 1.18B USD | $13.55M 1.88M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.03 | $0.32 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.33 3.94 USD |
+1.03
|
$8.49B 1.18B USD | $2.56M 355.73K USD | $27.88 3.88 USD | $28.36 3.94 USD | $8.49B 1.18B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.09 2.93 USD |
-1.17
|
$8.3B 1.15B USD | $23.79M 3.31M USD | $20.89 2.9 USD | $21.88 3.04 USD | $8.3B 1.15B USD | 87.87 | $0.24 0.03 USD | |
| YCXN 300080.SZ | $4.35 0.6 USD |
-1.14
|
$8.3B 1.15B USD | $14.42M 2M USD | $4.32 0.6 USD | $4.42 0.61 USD | $8.3B 1.15B USD | 0 | -$0.41 -0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.08 3.35 USD |
-0.33
|
$8.22B 1.14B USD | $3.72M 517.56K USD | $23.95 3.33 USD | $24.28 3.38 USD | $8.22B 1.14B USD | 68.79 | $0.35 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $2.78M 386.81K USD | $15.87 2.21 USD | $16 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.81 1.64 USD |
+0.25
|
$8.11B 1.13B USD | $11.4M 1.58M USD | $11.6 1.61 USD | $11.87 1.65 USD | $8.11B 1.13B USD | 90.84 | $0.13 0.02 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.64 0.78 USD |
+0.36
|
$8.09B 1.13B USD | $36.02M 5.01M USD | $5.54 0.77 USD | $5.7 0.79 USD | $8.09B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.98 1.39 USD |
0
|
$8.09B 1.12B USD | $7.25M 1.01M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.09B 1.12B USD | 76.76 | $0.13 0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.52 0.77 USD |
+1.47
|
$8B 1.11B USD | $50.4M 7.01M USD | $5.42 0.75 USD | $5.59 0.78 USD | $8B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| HI-TARGET 300177.SZ | $10.69 1.49 USD |
0
|
$7.98B 1.11B USD | $9.94M 1.38M USD | $10.6 1.47 USD | $10.77 1.5 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.24 2.12 USD |
-1.36
|
$7.96B 1.11B USD | $7.16M 995.89K USD | $15.22 2.12 USD | $15.5 2.16 USD | $7.96B 1.11B USD | 169.33 | $0.09 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.9 1.79 USD |
-3.01
|
$7.9B 1.1B USD | $73.35M 10.2M USD | $12.69 1.76 USD | $13.14 1.83 USD | $7.9B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| MAXVISION TECH 002990.SZ | $29.84 4.15 USD |
-3.68
|
$7.8B 1.08B USD | $11.83M 1.64M USD | $29.81 4.14 USD | $31.78 4.42 USD | $7.8B 1.08B USD | 49.73 | $0.6 0.08 USD | |
| EASTSOFT 300183.SZ | $16.85 2.34 USD |
-0.35
|
$7.79B 1.08B USD | $3.52M 488.89K USD | $16.75 2.33 USD | $16.97 2.36 USD | $7.79B 1.08B USD | 120.35 | $0.14 0.02 USD | |
| UNILUMIN 300232.SZ | $7.1 0.99 USD |
0
|
$7.75B 1.08B USD | $10.9M 1.52M USD | $7.03 0.98 USD | $7.17 1 USD | $7.75B 1.08B USD | 59.16 | $0.12 0.02 USD | |
| NEWCAPEC 300248.SZ | $16.16 2.25 USD |
+3.19
|
$7.7B 1.07B USD | $36.17M 5.03M USD | $15.55 2.16 USD | $16.3 2.27 USD | $7.7B 1.07B USD | 76.95 | $0.21 0.03 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.35 2.83 USD |
-0.59
|
$7.61B 1.06B USD | $5.6M 778.56K USD | $20.19 2.81 USD | $20.58 2.86 USD | $7.61B 1.06B USD | 35.70 | $0.57 0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.75 1.63 USD |
-1.51
|
$7.58B 1.05B USD | $15.41M 2.14M USD | $11.7 1.63 USD | $12.09 1.68 USD | $7.58B 1.05B USD | 167.85 | $0.07 0.009 USD | |
| Jones Tech PLC 300684.SZ | $25.06 3.48 USD |
-1.65
|
$7.52B 1.05B USD | $5.28M 734.32K USD | $25 3.48 USD | $25.46 3.54 USD | $7.52B 1.05B USD | 32.12 | $0.78 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $33.93M 4.72M USD | $5.66 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $53.71 7.47 USD |
+11.53
|
$7.48B 1.04B USD | $23.99M 3.34M USD | $48.93 6.8 USD | $56.9 7.91 USD | $7.48B 1.04B USD | 537.10 | $0.1 0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.28 2.54 USD |
+1.27
|
$7.46B 1.04B USD | $6.07M 843.37K USD | $17.98 2.5 USD | $18.4 2.56 USD | $7.46B 1.04B USD | 96.21 | $0.19 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.19 1.56 USD |
-2.36
|
$7.42B 1.03B USD | $22.72M 3.16M USD | $11.15 1.55 USD | $11.45 1.59 USD | $7.42B 1.03B USD | 223.79 | $0.05 0.006 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.98 2.08 USD |
+1.08
|
$7.41B 1.03B USD | $4.7M 654.13K USD | $14.75 2.05 USD | $15.09 2.1 USD | $7.41B 1.03B USD | 0 | -$0.45 -0.06 USD | |
| YIHUA 002897.SZ | $38.02 5.29 USD |
-0.94
|
$7.38B 1.03B USD | $2.32M 322K USD | $37.96 5.28 USD | $38.49 5.35 USD | $7.38B 1.03B USD | 74.54 | $0.51 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.58 2.31 USD |
+0.42
|
$7.36B 1.02B USD | $25.83M 3.59M USD | $16.35 2.27 USD | $16.88 2.35 USD | $7.36B 1.02B USD | 414.50 | $0.04 0.005 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.35 2.13 USD |
+0.59
|
$7.36B 1.02B USD | $4.45M 618.2K USD | $15.16 2.11 USD | $15.43 2.15 USD | $7.36B 1.02B USD | 0 | -$0.65 -0.09 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.63 3.42 USD |
+2.45
|
$7.35B 1.02B USD | $27.65M 3.85M USD | $23.68 3.29 USD | $25.98 3.61 USD | $7.35B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.96 2.5 USD |
+0.22
|
$7.34B 1.02B USD | $2.76M 383.22K USD | $17.76 2.47 USD | $18.09 2.52 USD | $7.34B 1.02B USD | 898.00 | $0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.48
|
$7.32B 1.02B USD | $6.13M 852.03K USD | $10.32 1.43 USD | $10.42 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.87 1.37 USD |
-0.2
|
$7.31B 1.02B USD | $15.16M 2.11M USD | $9.8 1.36 USD | $9.93 1.38 USD | $7.31B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $39.52 5.49 USD |
-3.52
|
$7.2B 1B USD | $9.96M 1.39M USD | $39.45 5.49 USD | $40.81 5.67 USD | $7.2B 1B USD | 179.63 | $0.22 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.1 1.96 USD |
+1.51
|
$7.2B 1B USD | $7.65M 1.06M USD | $13.85 1.93 USD | $14.13 1.96 USD | $7.2B 1B USD | 31.33 | $0.45 0.06 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.39 0.47 USD |
0
|
$7.19B 999.55M USD | $25.36M 3.53M USD | $3.35 0.47 USD | $3.4 0.47 USD | $7.19B 999.55M USD | 0 | -$0.01 -0.001 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.36 0.88 USD |
-1.4
|
$7.13B 991.24M USD | $39.05M 5.43M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.13B 991.24M USD | 0 | -$0.73 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.02 3.34 USD |
-0.29
|
$7.1B 986.82M USD | $4.55M 632.06K USD | $23.81 3.31 USD | $24.22 3.37 USD | $7.1B 986.82M USD | 0 | -$0.14 -0.01 USD | |
| Pansoft Company Limited 300996.SZ | $20.9 2.91 USD |
+9.59
|
$7.09B 986.1M USD | $66.93M 9.31M USD | $18.09 2.52 USD | $22.58 3.14 USD | $7.09B 986.1M USD | 67.41 | $0.31 0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.4 1.31 USD |
+3.41
|
$7.09B 985.33M USD | $37.41M 5.2M USD | $9.14 1.27 USD | $9.42 1.31 USD | $7.09B 985.33M USD | 37.60 | $0.25 0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.34 2.27 USD |
+0.06
|
$7.03B 977.05M USD | $38.89M 5.41M USD | $15.98 2.22 USD | $16.88 2.35 USD | $7.03B 977.05M USD | 96.11 | $0.17 0.02 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.13 2.1 USD |
-1.43
|
$6.97B 969.42M USD | $12.28M 1.71M USD | $15.02 2.09 USD | $15.33 2.13 USD | $6.97B 969.42M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.71 5.38 USD |
+1.52
|
$6.97B 968.83M USD | $4.16M 578.03K USD | $38.13 5.3 USD | $39.49 5.49 USD | $6.97B 968.83M USD | 322.58 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.66 1.07 USD |
-1.03
|
$6.9B 958.93M USD | $16.27M 2.26M USD | $7.62 1.06 USD | $7.79 1.08 USD | $6.9B 958.93M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.44 1.17 USD |
+0.24
|
$6.84B 951.72M USD | $19.98M 2.78M USD | $8.35 1.16 USD | $8.49 1.18 USD | $6.84B 951.72M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.25 0.73 USD |
0
|
$6.82B 948.33M USD | $13.34M 1.85M USD | $5.2 0.72 USD | $5.29 0.74 USD | $6.82B 948.33M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.16 2.94 USD |
-0.61
|
$6.82B 948.11M USD | $17.28M 2.4M USD | $21.01 2.92 USD | $21.93 3.05 USD | $6.82B 948.11M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.31 4.35 USD |
+0.38
|
$6.82B 947.85M USD | $1.85M 257.84K USD | $30.82 4.29 USD | $31.44 4.37 USD | $6.82B 947.85M USD | 0 | -$1.11 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.87 3.6 USD |
+0.58
|
$6.76B 939.55M USD | $7.64M 1.06M USD | $25.48 3.54 USD | $25.99 3.61 USD | $6.76B 939.55M USD | 0 | -$1.64 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.88 2.49 USD |
+10.03
|
$6.65B 924M USD | $39.42M 5.48M USD | $16.93 2.35 USD | $17.88 2.49 USD | $6.65B 924M USD | 85.14 | $0.21 0.03 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.91 0.68 USD |
-0.2
|
$6.64B 923.53M USD | $13.6M 1.89M USD | $4.86 0.68 USD | $4.93 0.69 USD | $6.64B 923.53M USD | 61.37 | $0.08 0.01 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.16 1.13 USD |
+0.49
|
$6.62B 921.13M USD | $16.14M 2.24M USD | $8 1.11 USD | $8.27 1.15 USD | $6.62B 921.13M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $33.49 4.66 USD |
+3.4
|
$6.62B 920.14M USD | $21.74M 3.02M USD | $32.03 4.45 USD | $33.91 4.71 USD | $6.62B 920.14M USD | 372.11 | $0.09 0.01 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.6 2.17 USD |
+0.26
|
$6.62B 919.91M USD | $2.12M 295.44K USD | $15.52 2.16 USD | $15.66 2.18 USD | $6.62B 919.91M USD | 97.50 | $0.16 0.02 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.31 1.71 USD |
-2.92
|
$6.61B 919.13M USD | $27.77M 3.86M USD | $12.26 1.7 USD | $12.67 1.76 USD | $6.61B 919.13M USD | 27.35 | $0.45 0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.12 0.99 USD |
-0.7
|
$6.52B 906.16M USD | $13.27M 1.84M USD | $7.1 0.99 USD | $7.19 1 USD | $6.52B 906.16M USD | 0 | -$0.83 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.75 1.49 USD |
-0.28
|
$6.44B 895.69M USD | $1.85M 256.83K USD | $10.75 1.49 USD | $10.88 1.51 USD | $6.44B 895.69M USD | 0 | -$0.63 -0.08 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.92 1.1 USD |
+1.02
|
$6.33B 880.22M USD | $8.97M 1.25M USD | $7.75 1.08 USD | $7.98 1.11 USD | $6.33B 880.22M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.95 4.58 USD |
-1.41
|
$6.31B 877.03M USD | $3.1M 430.43K USD | $32.58 4.53 USD | $33.51 4.66 USD | $6.31B 877.03M USD | 156.90 | $0.21 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.45 6.18 USD |
+0.5
|
$6.26B 870.22M USD | $3.37M 468.34K USD | $43.6 6.06 USD | $44.97 6.25 USD | $6.26B 870.22M USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.62 2.31 USD |
+0.6
|
$6.24B 867.24M USD | $7.94M 1.1M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.24B 867.24M USD | 69.25 | $0.24 0.03 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.33 0.6 USD |
-3.57
|
$6.12B 850.72M USD | $287.22M 39.94M USD | $4.28 0.6 USD | $4.78 0.66 USD | $6.12B 850.72M USD | 0 | -$0.02 -0.002 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.74 4.14 USD |
+0.37
|
$6.09B 846.67M USD | $9.12M 1.27M USD | $29.09 4.04 USD | $30.28 4.21 USD | $6.09B 846.67M USD | 141.61 | $0.21 0.03 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $19.16 2.66 USD |
+3.01
|
$6.01B 835.07M USD | $18.84M 2.62M USD | $18.69 2.6 USD | $19.4 2.7 USD | $6.01B 835.07M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.33 0.74 USD |
-0.56
|
$6B 834.8M USD | $15.49M 2.15M USD | $5.3 0.74 USD | $5.36 0.75 USD | $6B 834.8M USD | 0 | -$0.71 -0.09 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.31 1.85 USD |
+0.76
|
$5.86B 815.2M USD | $10.58M 1.47M USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.86B 815.2M USD | 0 | -$0.2 -0.02 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.14 4.19 USD |
+8.03
|
$5.84B 811.42M USD | $36.88M 5.13M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.84B 811.42M USD | 0 | -$0.79 -0.1 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.43 1.31 USD |
-2.58
|
$5.83B 810.93M USD | $24.43M 3.4M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.83B 810.93M USD | 157.16 | $0.06 0.008 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.56 0.63 USD |
+0.44
|
$5.82B 809.53M USD | $33.4M 4.64M USD | $4.49 0.62 USD | $4.58 0.64 USD | $5.82B 809.53M USD | 456.00 | $0.01 0.001 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.63 1.76 USD |
-0.63
|
$5.81B 808.24M USD | $3.57M 495.75K USD | $12.57 1.75 USD | $12.74 1.77 USD | $5.81B 808.24M USD | 43.55 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.12 3.35 USD |
-0.33
|
$5.79B 804.87M USD | $1.68M 233.02K USD | $24 3.34 USD | $24.29 3.38 USD | $5.79B 804.87M USD | 21.34 | $1.13 0.16 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $20.55M 2.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.7 0.93 USD |
+0.9
|
$5.78B 803.22M USD | $23.87M 3.32M USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.78B 803.22M USD | 0 | -$0.18 -0.02 USD | |
| HITEVISION 002955.SZ | $24.29 3.38 USD |
-0.78
|
$5.75B 799.22M USD | $1.66M 231.31K USD | $24.09 3.35 USD | $24.48 3.4 USD | $5.75B 799.22M USD | 28.91 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.93 3.74 USD |
+0.04
|
$5.74B 798.06M USD | $1.29M 178.81K USD | $26.63 3.7 USD | $27.08 3.77 USD | $5.74B 798.06M USD | 0 | -$1.68 -0.2 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.48 5.91 USD |
-0.61
|
$5.69B 791.48M USD | $2.76M 383.37K USD | $42.35 5.89 USD | $43.06 5.99 USD | $5.69B 791.48M USD | 124.94 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.43 0.89 USD |
-0.31
|
$5.67B 788.25M USD | $12.73M 1.77M USD | $6.38 0.89 USD | $6.51 0.91 USD | $5.67B 788.25M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.05 2.79 USD |
-0.45
|
$5.65B 785.49M USD | $1.56M 217.41K USD | $19.9 2.77 USD | $20.2 2.81 USD | $5.65B 785.49M USD | 154.23 | $0.13 0.02 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.25 1.7 USD |
+0.49
|
$5.57B 774.04M USD | $4.95M 688.57K USD | $12.12 1.69 USD | $12.32 1.71 USD | $5.57B 774.04M USD | 22.68 | $0.54 0.08 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $46.97 6.53 USD |
+4.59
|
$5.54B 770.97M USD | $9.75M 1.36M USD | $44.46 6.18 USD | $47.38 6.59 USD | $5.54B 770.97M USD | 0 | -$0.32 -0.04 USD | |
| XC-TECH 300139.SZ | $20.01 2.78 USD |
+0.7
|
$5.54B 770.48M USD | $14.09M 1.96M USD | $19.62 2.73 USD | $20.06 2.79 USD | $5.54B 770.48M USD | 117.70 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.34 2.97 USD |
-0.14
|
$5.54B 770.47M USD | $2.87M 399.71K USD | $21.16 2.94 USD | $21.5 2.99 USD | $5.54B 770.47M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.84 3.04 USD |
-2.76
|
$5.52B 767.44M USD | $21.52M 2.99M USD | $21.52 2.99 USD | $22.69 3.15 USD | $5.52B 767.44M USD | 0 | -$0.09 -0.01 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.32 1.71 USD |
+0.98
|
$5.51B 766.08M USD | $14.56M 2.03M USD | $12.06 1.68 USD | $12.44 1.73 USD | $5.51B 766.08M USD | 0 | -$0.27 -0.03 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
-0.2
|
$5.46B 759.51M USD | $4.26M 592.62K USD | $10.15 1.41 USD | $10.28 1.43 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| GHT Co.,Ltd 300711.SZ | $21.89 3.04 USD |
-0.09
|
$5.45B 758.39M USD | $1.64M 227.95K USD | $21.73 3.02 USD | $22.05 3.07 USD | $5.45B 758.39M USD | 66.33 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.26 3.1 USD |
+0.23
|
$5.44B 756.61M USD | $2.43M 337.6K USD | $22 3.06 USD | $22.43 3.12 USD | $5.44B 756.61M USD | 0 | -$0.44 -0.06 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.79 2.61 USD |
-3.1
|
$5.44B 756.41M USD | $13.7M 1.91M USD | $18.46 2.57 USD | $19.28 2.68 USD | $5.44B 756.41M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.8 2.61 USD |
-0.27
|
$5.44B 756.22M USD | $1.22M 169.63K USD | $18.68 2.6 USD | $18.96 2.64 USD | $5.44B 756.22M USD | 81.73 | $0.23 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.99 4.17 USD |
-1.02
|
$5.29B 735.56M USD | $4.29M 597.1K USD | $29.45 4.09 USD | $30.24 4.2 USD | $5.29B 735.56M USD | 30.60 | $0.98 0.14 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.35 1.58 USD |
+0.09
|
$5.28B 733.52M USD | $12.57M 1.75M USD | $11.17 1.55 USD | $11.53 1.6 USD | $5.28B 733.52M USD | 189.16 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||