Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $50.32 7 USD |
-3.31
|
$6.97B 968.61M USD | $24.24M 3.37M USD | $48.5 6.74 USD | $53.96 7.5 USD | $6.97B 968.61M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $15.05 2.09 USD |
+3.58
|
$6.96B 968.06M USD | $19.03M 2.65M USD | $14.53 2.02 USD | $15.48 2.15 USD | $6.96B 968.06M USD | 107.50 | $0.14 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.53 1.19 USD |
-3.83
|
$6.91B 960.64M USD | $23.31M 3.24M USD | $8.29 1.15 USD | $9.01 1.25 USD | $6.91B 960.64M USD | 60.92 | $0.14 0.02 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $10.77 1.5 USD |
+5.38
|
$6.87B 955.02M USD | $48.41M 6.73M USD | $10.35 1.44 USD | $11.06 1.54 USD | $6.87B 955.02M USD | 269.25 | $0.04 0.005 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $21.64 3.01 USD |
-6.08
|
$6.87B 954.91M USD | $13.4M 1.86M USD | $20.74 2.88 USD | $22.68 3.15 USD | $6.87B 954.91M USD | 19.32 | $1.12 0.16 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $20.07 2.79 USD |
+3.4
|
$6.85B 952.68M USD | $12.11M 1.68M USD | $19.61 2.73 USD | $20.85 2.9 USD | $6.85B 952.68M USD | 51.46 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $10.12 1.41 USD |
+3.58
|
$6.84B 951.51M USD | $23.67M 3.29M USD | $9.85 1.37 USD | $10.5 1.46 USD | $6.84B 951.51M USD | 33.73 | $0.3 0.04 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.86 1.93 USD |
+6.37
|
$6.83B 949.63M USD | $17.74M 2.47M USD | $13.33 1.85 USD | $14.25 1.98 USD | $6.83B 949.63M USD | 153.99 | $0.09 0.01 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $25.14 3.5 USD |
+4.75
|
$6.79B 943.8M USD | $6.79M 944.76K USD | $24.15 3.36 USD | $25.8 3.59 USD | $6.79B 943.8M USD | 502.80 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.2 0.44 USD |
-1.84
|
$6.79B 943.53M USD | $72.42M 10.07M USD | $3.11 0.43 USD | $3.29 0.46 USD | $6.79B 943.53M USD | 106.66 | $0.03 0.004 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.84 0.53 USD |
-6.34
|
$6.74B 937.59M USD | $64.87M 9.02M USD | $3.71 0.52 USD | $4.05 0.56 USD | $6.74B 937.59M USD | 0 | -$1.27 -0.1 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $33.81 4.7 USD |
-8.37
|
$6.56B 912.24M USD | $11.07M 1.54M USD | $33.21 4.62 USD | $37.16 5.17 USD | $6.56B 912.24M USD | 24.15 | $1.4 0.19 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $15.9 2.21 USD |
-1.3
|
$6.49B 902.51M USD | $15.52M 2.16M USD | $15.3 2.13 USD | $16.32 2.27 USD | $6.49B 902.51M USD | 88.33 | $0.18 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $11.03 1.53 USD |
-6.68
|
$6.46B 897.71M USD | $32.67M 4.54M USD | $10.71 1.49 USD | $11.76 1.64 USD | $6.46B 897.71M USD | 38.03 | $0.29 0.04 USD | |
| Client Service International, Inc. 300663.SZ | $13.43 1.87 USD |
+6.67
|
$6.43B 893.42M USD | $25.31M 3.52M USD | $12.79 1.78 USD | $14.08 1.96 USD | $6.43B 893.42M USD | 0 | -$0.26 -0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.4 1.86 USD |
+4.04
|
$6.42B 892.96M USD | $20.32M 2.82M USD | $12.9 1.79 USD | $13.81 1.92 USD | $6.42B 892.96M USD | 0 | -$0.17 -0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $24.53 3.41 USD |
-6.77
|
$6.41B 891.25M USD | $7.67M 1.07M USD | $23.84 3.31 USD | $26.08 3.63 USD | $6.41B 891.25M USD | 45.42 | $0.54 0.08 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $8.61 1.2 USD |
+5.13
|
$6.41B 890.89M USD | $44.46M 6.18M USD | $8.32 1.16 USD | $8.87 1.23 USD | $6.41B 890.89M USD | 0 | -$0.58 -0.08 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.86 0.81 USD |
+2.81
|
$6.39B 889.03M USD | $43.41M 6.04M USD | $5.67 0.79 USD | $6.08 0.85 USD | $6.39B 889.03M USD | 73.25 | $0.08 0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.22 1.7 USD |
-7
|
$6.38B 887.67M USD | $23.74M 3.3M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.38B 887.67M USD | 87.28 | $0.14 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
+6.64
|
$6.35B 882.89M USD | $44.98M 6.25M USD | $12.8 1.78 USD | $13.96 1.94 USD | $6.35B 882.89M USD | 55.54 | $0.24 0.03 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $15.33 2.13 USD |
-6.35
|
$6.26B 870.83M USD | $14.75M 2.05M USD | $14.73 2.05 USD | $16.39 2.28 USD | $6.26B 870.83M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.11 1.27 USD |
+2.36
|
$6.26B 870.22M USD | $19.21M 2.67M USD | $8.86 1.23 USD | $9.44 1.31 USD | $6.26B 870.22M USD | 113.87 | $0.08 0.01 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $13.45 1.87 USD |
+4.91
|
$6.23B 865.68M USD | $16.02M 2.23M USD | $12.85 1.79 USD | $13.78 1.92 USD | $6.23B 865.68M USD | 38.42 | $0.35 0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.29 0.6 USD |
+5.67
|
$6.22B 864.81M USD | $66.21M 9.21M USD | $4.11 0.57 USD | $4.55 0.63 USD | $6.22B 864.81M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $8.74 1.22 USD |
-8.86
|
$6.17B 857.74M USD | $45.38M 6.31M USD | $8.63 1.2 USD | $9.3 1.29 USD | $6.17B 857.74M USD | 16.49 | $0.53 0.07 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $15.55 2.16 USD |
-2.08
|
$6.12B 851.05M USD | $15.83M 2.2M USD | $14.84 2.06 USD | $15.88 2.21 USD | $6.12B 851.05M USD | 38.87 | $0.4 0.06 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.24 0.45 USD |
+5.19
|
$6.07B 843.96M USD | $25.18M 3.5M USD | $3.11 0.43 USD | $3.33 0.46 USD | $6.07B 843.96M USD | 0 | -$0.43 -0.05 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $42.93 5.97 USD |
+6.66
|
$6.04B 840.46M USD | $17.31M 2.41M USD | $40.26 5.6 USD | $44.4 6.17 USD | $6.04B 840.46M USD | 0 | -$1.28 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $25.42 3.53 USD |
+6.01
|
$6.01B 836.01M USD | $17.4M 2.42M USD | $24.42 3.4 USD | $26.4 3.67 USD | $6.01B 836.01M USD | 231.09 | $0.11 0.02 USD | |
| Jones Tech PLC 300684.SZ | $19.98 2.78 USD |
-5.8
|
$5.98B 832.06M USD | $22.55M 3.13M USD | $19.28 2.68 USD | $22.13 3.08 USD | $5.98B 832.06M USD | 39.17 | $0.51 0.07 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.59 0.64 USD |
+0.44
|
$5.96B 829.11M USD | $59.41M 8.26M USD | $4.43 0.62 USD | $4.79 0.67 USD | $5.96B 829.11M USD | 0 | -$0.23 -0.03 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $18.1 2.52 USD |
+4.44
|
$5.94B 825.74M USD | $51.08M 7.1M USD | $16.9 2.35 USD | $18.49 2.57 USD | $5.94B 825.74M USD | 0 | -$0.01 -0.001 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.06 2.79 USD |
+3.35
|
$5.84B 812.13M USD | $18.64M 2.59M USD | $19.45 2.7 USD | $20.93 2.91 USD | $5.84B 812.13M USD | 0 | -$1.94 -0.2 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.8 1.22 USD |
+5.01
|
$5.83B 810.2M USD | $44.05M 6.12M USD | $8.46 1.18 USD | $9.05 1.26 USD | $5.83B 810.2M USD | 0 | -$0.5 -0.06 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $12.71 1.77 USD |
+7.99
|
$5.64B 784.21M USD | $32.34M 4.5M USD | $12.08 1.68 USD | $12.89 1.79 USD | $5.64B 784.21M USD | 181.57 | $0.07 0.009 USD | |
| Sinodata Co., Ltd. 002657.SZ | $16.54 2.3 USD |
-7.23
|
$5.62B 782.04M USD | $33.44M 4.65M USD | $16.05 2.23 USD | $17.66 2.46 USD | $5.62B 782.04M USD | 0 | -$0.43 -0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $50.67M 7.05M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.93 4.3 USD |
-0.42
|
$5.52B 767.94M USD | $10.45M 1.45M USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.52B 767.94M USD | 71.93 | $0.43 0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.72 0.93 USD |
-7.69
|
$5.45B 757.77M USD | $134.57M 18.71M USD | $6.55 0.91 USD | $7.11 0.99 USD | $5.45B 757.77M USD | 0 | -$0.08 -0.01 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $4.97 0.69 USD |
+5.07
|
$5.42B 752.98M USD | $25.87M 3.6M USD | $4.72 0.66 USD | $5.08 0.71 USD | $5.42B 752.98M USD | 0 | -$0.24 -0.03 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.1 0.99 USD |
-2.74
|
$5.39B 748.78M USD | $42.06M 5.85M USD | $6.85 0.95 USD | $7.25 1.01 USD | $5.39B 748.78M USD | 28.39 | $0.25 0.03 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.57 1.75 USD |
-3.46
|
$5.36B 745.46M USD | $14.37M 2M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.36B 745.46M USD | 66.15 | $0.19 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.3 3.38 USD |
+5.19
|
$5.29B 735.64M USD | $7.04M 978.99K USD | $23.18 3.22 USD | $25.06 3.48 USD | $5.29B 735.64M USD | 0 | -$1.28 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.04 1.95 USD |
-2.84
|
$5.27B 732.62M USD | $18.43M 2.56M USD | $13.5 1.88 USD | $14.7 2.04 USD | $5.27B 732.62M USD | 63.81 | $0.22 0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $3.99 0.55 USD |
-1.24
|
$5.25B 730.64M USD | $32.74M 4.55M USD | $3.91 0.54 USD | $4.1 0.57 USD | $5.25B 730.64M USD | 0 | -$0.5 -0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $11.89 1.65 USD |
+2.77
|
$5.24B 728.23M USD | $36.92M 5.13M USD | $11.35 1.58 USD | $12.28 1.71 USD | $5.24B 728.23M USD | 0 | -$0.29 -0.04 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.4 3.39 USD |
+2.87
|
$5.2B 723.09M USD | $6.39M 888.07K USD | $23.2 3.23 USD | $24.8 3.45 USD | $5.2B 723.09M USD | 0 | -$2 -0.2 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $13.88 1.93 USD |
-1.49
|
$5.16B 717.29M USD | $18.21M 2.53M USD | $13.34 1.85 USD | $14.19 1.97 USD | $5.16B 717.29M USD | 40.82 | $0.34 0.05 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.17 1.55 USD |
+2.38
|
$5.14B 714.24M USD | $14.65M 2.04M USD | $10.9 1.52 USD | $11.71 1.63 USD | $5.14B 714.24M USD | 27.92 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $28.53 3.97 USD |
+3.75
|
$5.14B 714.04M USD | $3.39M 471.89K USD | $27.85 3.87 USD | $29.28 4.07 USD | $5.14B 714.04M USD | 167.82 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.02 0.56 USD |
-6.51
|
$5.13B 713.66M USD | $102.28M 14.22M USD | $3.87 0.54 USD | $4.25 0.59 USD | $5.13B 713.66M USD | 201.00 | $0.02 0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $6.32 0.88 USD |
+4.12
|
$5.13B 713.43M USD | $29.12M 4.05M USD | $6.09 0.85 USD | $6.53 0.91 USD | $5.13B 713.43M USD | 0 | -$1.6 -0.2 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.95 1.11 USD |
-4.9
|
$5.13B 713.37M USD | $21.3M 2.96M USD | $7.72 1.07 USD | $8.35 1.16 USD | $5.13B 713.37M USD | 72.27 | $0.11 0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.53 1.19 USD |
-4.05
|
$5.11B 710.72M USD | $11.28M 1.57M USD | $8.29 1.15 USD | $9.15 1.27 USD | $5.11B 710.72M USD | 0 | -$0.65 -0.09 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.02 0.98 USD |
-8.83
|
$5.11B 710.59M USD | $21.55M 3M USD | $6.93 0.96 USD | $7.68 1.07 USD | $5.11B 710.59M USD | 351.00 | $0.02 0.002 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $11.05 1.54 USD |
-3.75
|
$5.1B 708.5M USD | $13.02M 1.81M USD | $10.74 1.49 USD | $11.54 1.6 USD | $5.1B 708.5M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.55 0.77 USD |
-1.25
|
$5.08B 706.35M USD | $34.1M 4.74M USD | $5.41 0.75 USD | $5.69 0.79 USD | $5.08B 706.35M USD | 0 | -$0.05 -0.006 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.69 1.21 USD |
-5.54
|
$5.04B 701.33M USD | $25.23M 3.51M USD | $8.4 1.17 USD | $9.2 1.28 USD | $5.04B 701.33M USD | 27.15 | $0.32 0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $12.05 1.68 USD |
+3.34
|
$5.04B 700.42M USD | $14.02M 1.95M USD | $11.66 1.62 USD | $12.59 1.75 USD | $5.04B 700.42M USD | 0 | -$0.2 -0.02 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.25 0.87 USD |
+3.99
|
$5B 694.62M USD | $25.62M 3.56M USD | $6.1 0.85 USD | $6.49 0.9 USD | $5B 694.62M USD | 0 | -$0.98 -0.1 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.48 3.96 USD |
-9.99
|
$4.97B 691.66M USD | $3.84M 533.41K USD | $28.48 3.96 USD | $30.78 4.28 USD | $4.97B 691.66M USD | 21.41 | $1.33 0.18 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $17.5 2.43 USD |
-9.98
|
$4.95B 688.32M USD | $10.61M 1.48M USD | $17.5 2.43 USD | $19.35 2.69 USD | $4.95B 688.32M USD | 134.61 | $0.13 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $35.78 4.97 USD |
+3.59
|
$4.95B 688.14M USD | $5.72M 796K USD | $34.48 4.79 USD | $36.86 5.13 USD | $4.95B 688.14M USD | 47.70 | $0.75 0.1 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.63 0.92 USD |
-3.49
|
$4.91B 682.51M USD | $22.37M 3.11M USD | $6.41 0.89 USD | $6.94 0.96 USD | $4.91B 682.51M USD | 11.83 | $0.56 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.55 0.77 USD |
+3.16
|
$4.89B 680.37M USD | $34.63M 4.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $4.89B 680.37M USD | 0 | -$0.03 -0.004 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.48 1.46 USD |
+3.15
|
$4.88B 678.67M USD | $19.1M 2.66M USD | $10.2 1.42 USD | $10.83 1.51 USD | $4.88B 678.67M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.63 0.78 USD |
-2.93
|
$4.87B 676.86M USD | $37.87M 5.27M USD | $5.34 0.74 USD | $5.86 0.81 USD | $4.87B 676.86M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $20.17 2.8 USD |
-10
|
$4.84B 673.06M USD | $15.12M 2.1M USD | $20.17 2.8 USD | $22.14 3.08 USD | $4.84B 673.06M USD | 21.01 | $0.96 0.13 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.04 0.98 USD |
-3.43
|
$4.77B 663.87M USD | $27.47M 3.82M USD | $6.84 0.95 USD | $7.32 1.02 USD | $4.77B 663.87M USD | 704.00 | $0.01 0.001 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $11.05M 1.54M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.71 1.07 USD |
-6.77
|
$4.77B 663.02M USD | $38.6M 5.37M USD | $7.5 1.04 USD | $8.14 1.13 USD | $4.77B 663.02M USD | 64.25 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $10.98 1.53 USD |
+4.37
|
$4.72B 656.55M USD | $30.54M 4.25M USD | $10.5 1.46 USD | $11.21 1.56 USD | $4.72B 656.55M USD | 52.28 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.19 0.58 USD |
-4.77
|
$4.72B 656.25M USD | $47.37M 6.59M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.72B 656.25M USD | 23.27 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.93 2.63 USD |
+7.01
|
$4.72B 655.84M USD | $8.29M 1.15M USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 655.84M USD | 63.10 | $0.3 0.04 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $10.4 1.45 USD |
+3.59
|
$4.71B 655.53M USD | $12.41M 1.73M USD | $10.06 1.4 USD | $10.64 1.48 USD | $4.71B 655.53M USD | 15.75 | $0.66 0.09 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.77 2.75 USD |
-9.85
|
$4.68B 650.5M USD | $10.01M 1.39M USD | $19.74 2.74 USD | $21.9 3.05 USD | $4.68B 650.5M USD | 17.34 | $1.14 0.16 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $24.63 3.42 USD |
+1.53
|
$4.67B 649.15M USD | $6.41M 890.81K USD | $23.99 3.34 USD | $25.29 3.52 USD | $4.67B 649.15M USD | 153.93 | $0.16 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.06 0.56 USD |
-4.69
|
$4.66B 647.55M USD | $56.01M 7.79M USD | $3.89 0.54 USD | $4.24 0.59 USD | $4.66B 647.55M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.3 5.6 USD |
+4.19
|
$4.6B 639.68M USD | $4.89M 680.04K USD | $38.69 5.38 USD | $41.5 5.77 USD | $4.6B 639.68M USD | 35.35 | $1.14 0.16 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.38 2.14 USD |
-9.58
|
$4.58B 636.79M USD | $13.7M 1.9M USD | $15.31 2.13 USD | $16.6 2.31 USD | $4.58B 636.79M USD | 17.67 | $0.87 0.12 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.5 1.18 USD |
-8.21
|
$4.56B 634.65M USD | $33.54M 4.66M USD | $8.33 1.16 USD | $9.22 1.28 USD | $4.56B 634.65M USD | 21.25 | $0.4 0.06 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $9.82 1.37 USD |
+4.25
|
$4.56B 634.64M USD | $27.73M 3.86M USD | $9.44 1.31 USD | $10.17 1.41 USD | $4.56B 634.64M USD | 327.33 | $0.03 0.004 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.93 1.94 USD |
+2.58
|
$4.56B 634.43M USD | $8.93M 1.24M USD | $13.43 1.87 USD | $14.1 1.96 USD | $4.56B 634.43M USD | 43.53 | $0.32 0.04 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $14.24 1.98 USD |
+3.34
|
$4.46B 620.64M USD | $27.76M 3.86M USD | $13.65 1.9 USD | $14.83 2.06 USD | $4.46B 620.64M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.98 0.83 USD |
-4.93
|
$4.46B 620.25M USD | $16.57M 2.3M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.46B 620.25M USD | 0 | -$0.06 -0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $6.71 0.93 USD |
-4.01
|
$4.44B 617.24M USD | $47.33M 6.58M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.24M USD | 167.75 | $0.04 0.005 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.12 2.52 USD |
-7.74
|
$4.43B 615.9M USD | $15.08M 2.1M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.43B 615.9M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $50.98 7.09 USD |
+2.64
|
$4.42B 615.1M USD | $2.92M 405.36K USD | $48.72 6.77 USD | $52.85 7.35 USD | $4.42B 615.1M USD | 87.89 | $0.58 0.08 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $26.7 3.71 USD |
-8.47
|
$4.41B 613.59M USD | $6.16M 856.35K USD | $26.25 3.65 USD | $28.7 3.99 USD | $4.41B 613.59M USD | 121.36 | $0.22 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $21.99 3.06 USD |
-0.27
|
$4.41B 612.74M USD | $17.85M 2.48M USD | $20.9 2.91 USD | $23.05 3.2 USD | $4.41B 612.74M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $61.58M 8.56M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| Pansoft Company Limited 300996.SZ | $21.24 2.95 USD |
+4.37
|
$4.3B 598.12M USD | $10.74M 1.49M USD | $20.45 2.84 USD | $21.98 3.06 USD | $4.3B 598.12M USD | 35.39 | $0.6 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.03 1.12 USD |
-7.7
|
$4.3B 597.93M USD | $65.13M 9.06M USD | $7.7 1.07 USD | $8.98 1.25 USD | $4.3B 597.93M USD | 0 | -$0.14 -0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.39 2.28 USD |
-3.53
|
$4.28B 595.25M USD | $6.02M 836.69K USD | $16 2.22 USD | $17.15 2.38 USD | $4.28B 595.25M USD | 0 | -$0.58 -0.08 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.9 2.21 USD |
+2.05
|
$4.28B 594.81M USD | $10.35M 1.44M USD | $15.33 2.13 USD | $16.63 2.31 USD | $4.28B 594.81M USD | 105.99 | $0.15 0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.89 4.43 USD |
+2.9
|
$4.27B 594.17M USD | $3.11M 432.93K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.27B 594.17M USD | 77.78 | $0.41 0.06 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.74 2.05 USD |
+2.79
|
$4.26B 592.91M USD | $5.07M 704.84K USD | $14.35 2 USD | $15.19 2.11 USD | $4.26B 592.91M USD | 52.64 | $0.28 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||