Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.54 1.88 USD |
-0.73
|
$8.93B 1.24B USD | $413.5K 57.49K USD | $13.54 1.88 USD | $13.69 1.9 USD | $8.93B 1.24B USD | 48.35 | $0.28 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $19.87 2.76 USD |
-0.75
|
$8.92B 1.24B USD | $735.6K 102.28K USD | $19.8 2.75 USD | $20.14 2.8 USD | $8.92B 1.24B USD | 41.39 | $0.48 0.07 USD | |
| Beyondsoft Corporation 002649.SZ | $15.01 2.09 USD |
-1.32
|
$8.79B 1.22B USD | $4.85M 675K USD | $14.98 2.08 USD | $15.36 2.14 USD | $8.79B 1.22B USD | 50.03 | $0.3 0.04 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.18 0.86 USD |
-0.8
|
$8.75B 1.22B USD | $1.62M 225.7K USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.75B 1.22B USD | 24.71 | $0.25 0.03 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
-0.6
|
$8.67B 1.21B USD | $1.19M 165.99K USD | $4.98 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $20.63 2.87 USD |
-0.53
|
$8.62B 1.2B USD | $2.17M 302.1K USD | $20.47 2.85 USD | $20.95 2.91 USD | $8.62B 1.2B USD | 0 | -$0.11 -0.01 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.33 2.13 USD |
-0.78
|
$8.62B 1.2B USD | $726.9K 101.07K USD | $15.33 2.13 USD | $15.46 2.15 USD | $8.62B 1.2B USD | 32.61 | $0.47 0.07 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.28 3.1 USD |
-0.67
|
$8.57B 1.19B USD | $320.36K 44.54K USD | $22.25 3.09 USD | $22.44 3.12 USD | $8.57B 1.19B USD | 20.44 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.07 1.96 USD |
-0.21
|
$8.48B 1.18B USD | $1.09M 151.18K USD | $14.03 1.95 USD | $14.19 1.97 USD | $8.48B 1.18B USD | 36.07 | $0.39 0.05 USD | |
| SUMAVISION 300079.SZ | $5.92 0.82 USD |
-0.84
|
$8.44B 1.17B USD | $2.95M 410.68K USD | $5.92 0.82 USD | $6 0.83 USD | $8.44B 1.17B USD | 296.00 | $0.02 0.002 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.28 1.71 USD |
-0.24
|
$8.37B 1.16B USD | $807.2K 112.24K USD | $12.26 1.7 USD | $12.35 1.72 USD | $8.37B 1.16B USD | 38.37 | $0.32 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.94 3.88 USD |
-0.36
|
$8.37B 1.16B USD | $188K 26.14K USD | $27.92 3.88 USD | $28.18 3.92 USD | $8.37B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $21.26 2.96 USD |
-0.37
|
$8.37B 1.16B USD | $2.22M 309.25K USD | $21.05 2.93 USD | $21.53 2.99 USD | $8.37B 1.16B USD | 88.58 | $0.24 0.03 USD | |
| YCXN 300080.SZ | $4.36 0.61 USD |
-0.91
|
$8.32B 1.16B USD | $3.05M 423.9K USD | $4.34 0.6 USD | $4.42 0.61 USD | $8.32B 1.16B USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.93 2.21 USD |
0
|
$8.19B 1.14B USD | $337.32K 46.9K USD | $15.87 2.21 USD | $15.97 2.22 USD | $8.19B 1.14B USD | 11.21 | $1.42 0.2 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.97 3.33 USD |
-0.79
|
$8.18B 1.14B USD | $274.8K 38.21K USD | $23.96 3.33 USD | $24.24 3.37 USD | $8.18B 1.14B USD | 68.48 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.94 1.38 USD |
-0.4
|
$8.05B 1.12B USD | $694.9K 96.62K USD | $9.93 1.38 USD | $10 1.39 USD | $8.05B 1.12B USD | 76.46 | $0.13 0.02 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.33 2.13 USD |
-0.78
|
$8.01B 1.11B USD | $1.17M 162.94K USD | $15.3 2.13 USD | $15.5 2.16 USD | $8.01B 1.11B USD | 170.33 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.58 0.78 USD |
-0.71
|
$8.01B 1.11B USD | $2M 277.81K USD | $5.57 0.77 USD | $5.63 0.78 USD | $8.01B 1.11B USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.64 1.62 USD |
-1.19
|
$8B 1.11B USD | $1.84M 255.16K USD | $11.61 1.61 USD | $11.78 1.64 USD | $8B 1.11B USD | 89.53 | $0.13 0.02 USD | |
| MAXVISION TECH 002990.SZ | $30.38 4.22 USD |
-1.93
|
$7.94B 1.1B USD | $4.4M 612.06K USD | $30.03 4.18 USD | $31.78 4.42 USD | $7.94B 1.1B USD | 50.63 | $0.6 0.08 USD | |
| HI-TARGET 300177.SZ | $10.63 1.48 USD |
-0.56
|
$7.93B 1.1B USD | $1.2M 166.57K USD | $10.63 1.48 USD | $10.76 1.5 USD | $7.93B 1.1B USD | 0 | $0 0 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $12.91 1.8 USD |
-2.93
|
$7.91B 1.1B USD | $12.61M 1.75M USD | $12.85 1.79 USD | $13.06 1.82 USD | $7.91B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.45 0.76 USD |
+0.18
|
$7.9B 1.1B USD | $2.6M 361.39K USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.9B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| EASTSOFT 300183.SZ | $16.79 2.33 USD |
-0.71
|
$7.77B 1.08B USD | $349.9K 48.65K USD | $16.77 2.33 USD | $16.93 2.35 USD | $7.77B 1.08B USD | 119.92 | $0.14 0.02 USD | |
| NEWCAPEC 300248.SZ | $16.19 2.25 USD |
+3.37
|
$7.71B 1.07B USD | $8.14M 1.13M USD | $15.76 2.19 USD | $16.3 2.27 USD | $7.71B 1.07B USD | 77.09 | $0.21 0.03 USD | |
| UNILUMIN 300232.SZ | $7.06 0.98 USD |
-0.56
|
$7.7B 1.07B USD | $695.4K 96.69K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.7B 1.07B USD | 58.83 | $0.12 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $11.83 1.64 USD |
-0.84
|
$7.63B 1.06B USD | $1.12M 155.37K USD | $11.8 1.64 USD | $11.95 1.66 USD | $7.63B 1.06B USD | 169.00 | $0.07 0.009 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.25 2.82 USD |
-1.07
|
$7.58B 1.05B USD | $798.8K 111.07K USD | $20.25 2.82 USD | $20.58 2.86 USD | $7.58B 1.05B USD | 35.52 | $0.57 0.08 USD | |
| Jones Tech PLC 300684.SZ | $25.09 3.49 USD |
-1.53
|
$7.53B 1.05B USD | $485.1K 67.45K USD | $25.08 3.49 USD | $25.46 3.54 USD | $7.53B 1.05B USD | 32.16 | $0.78 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.69 0.79 USD |
-0.87
|
$7.49B 1.04B USD | $3.2M 444.73K USD | $5.68 0.79 USD | $5.77 0.8 USD | $7.49B 1.04B USD | 0 | -$0.31 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.3 1.57 USD |
-1.4
|
$7.49B 1.04B USD | $2.27M 316.31K USD | $11.26 1.57 USD | $11.45 1.59 USD | $7.49B 1.04B USD | 226.00 | $0.05 0.006 USD | |
| YIHUA 002897.SZ | $38.02 5.29 USD |
-0.94
|
$7.38B 1.03B USD | $377.9K 52.54K USD | $38 5.28 USD | $38.49 5.35 USD | $7.38B 1.03B USD | 74.54 | $0.51 0.07 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $16.6 2.31 USD |
+0.55
|
$7.37B 1.02B USD | $2.51M 349.21K USD | $16.5 2.29 USD | $16.8 2.34 USD | $7.37B 1.02B USD | 415.00 | $0.04 0.005 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $18.04 2.51 USD |
-0.06
|
$7.36B 1.02B USD | $357.9K 49.76K USD | $18.03 2.51 USD | $18.17 2.53 USD | $7.36B 1.02B USD | 94.94 | $0.19 0.03 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.92 1.38 USD |
+0.3
|
$7.34B 1.02B USD | $1.2M 166.74K USD | $9.82 1.37 USD | $9.93 1.38 USD | $7.34B 1.02B USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.37 1.44 USD |
-0.48
|
$7.32B 1.02B USD | $610.3K 84.86K USD | $10.35 1.44 USD | $10.42 1.45 USD | $7.32B 1.02B USD | 22.06 | $0.47 0.07 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.78 2.06 USD |
-0.27
|
$7.31B 1.02B USD | $307.9K 42.81K USD | $14.77 2.05 USD | $14.9 2.07 USD | $7.31B 1.02B USD | 0 | -$0.45 -0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $40.06 5.57 USD |
-2.2
|
$7.3B 1.01B USD | $1.72M 238.88K USD | $39.99 5.56 USD | $40.81 5.67 USD | $7.3B 1.01B USD | 182.09 | $0.22 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.21 2.11 USD |
-0.33
|
$7.29B 1.01B USD | $373.8K 51.97K USD | $15.2 2.11 USD | $15.34 2.13 USD | $7.29B 1.01B USD | 0 | -$0.65 -0.09 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.83 2.48 USD |
-0.5
|
$7.28B 1.01B USD | $190.3K 26.46K USD | $17.81 2.48 USD | $17.99 2.5 USD | $7.28B 1.01B USD | 891.50 | $0.02 0.002 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $24.25 3.37 USD |
+0.87
|
$7.24B 1.01B USD | $2.1M 291.71K USD | $23.68 3.29 USD | $24.34 3.38 USD | $7.24B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $6.39 0.89 USD |
-0.93
|
$7.16B 995.91M USD | $8.07M 1.12M USD | $6.35 0.88 USD | $6.46 0.9 USD | $7.16B 995.91M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.37 0.47 USD |
-0.59
|
$7.15B 993.65M USD | $2.27M 315.39K USD | $3.37 0.47 USD | $3.4 0.47 USD | $7.15B 993.65M USD | 0 | -$0.01 -0.001 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $23.97 3.33 USD |
-0.5
|
$7.08B 984.77M USD | $487.6K 67.8K USD | $23.9 3.32 USD | $24.17 3.36 USD | $7.08B 984.77M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.86 1.93 USD |
-0.22
|
$7.07B 983.58M USD | $197.2K 27.42K USD | $13.85 1.93 USD | $13.93 1.94 USD | $7.07B 983.58M USD | 30.80 | $0.45 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.12 2.1 USD |
-1.5
|
$6.97B 968.78M USD | $1.42M 197.48K USD | $15.08 2.1 USD | $15.3 2.13 USD | $6.97B 968.78M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $38.63 5.37 USD |
+1.31
|
$6.95B 966.82M USD | $357.9K 49.76K USD | $38.13 5.3 USD | $38.78 5.39 USD | $6.95B 966.82M USD | 321.91 | $0.12 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $2.1M 291.32K USD | $7.65 1.06 USD | $7.75 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $16.09 2.24 USD |
-1.47
|
$6.92B 962.1M USD | $4.48M 623.26K USD | $16.03 2.23 USD | $16.39 2.28 USD | $6.92B 962.1M USD | 94.64 | $0.17 0.02 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.17 1.28 USD |
+0.88
|
$6.91B 961.22M USD | $3.49M 485.12K USD | $9.15 1.27 USD | $9.27 1.29 USD | $6.91B 961.22M USD | 36.67 | $0.25 0.03 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $49.5 6.88 USD |
+2.82
|
$6.9B 959M USD | $3.93M 546.98K USD | $48.93 6.8 USD | $51.7 7.19 USD | $6.9B 959M USD | 495.00 | $0.1 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.36 2.97 USD |
+0.33
|
$6.88B 957.07M USD | $2.08M 289.56K USD | $21.24 2.95 USD | $21.64 3.01 USD | $6.88B 957.07M USD | 0 | -$0.41 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.38 1.17 USD |
-0.48
|
$6.8B 944.95M USD | $1.76M 244.44K USD | $8.37 1.16 USD | $8.45 1.17 USD | $6.8B 944.95M USD | 0 | -$0.35 -0.04 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.23 0.73 USD |
-0.38
|
$6.79B 944.72M USD | $2M 278.66K USD | $5.21 0.72 USD | $5.26 0.73 USD | $6.79B 944.72M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.92 4.3 USD |
-0.87
|
$6.73B 936.04M USD | $219.4K 30.51K USD | $30.91 4.3 USD | $31.2 4.34 USD | $6.73B 936.04M USD | 0 | -$1.11 -0.1 USD | |
| Costar Group Co., Ltd. 002189.SZ | $25.58 3.56 USD |
-0.54
|
$6.68B 929.01M USD | $516.6K 71.83K USD | $25.48 3.54 USD | $25.72 3.58 USD | $6.68B 929.01M USD | 0 | -$1.64 -0.2 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.41 1.73 USD |
-2.13
|
$6.66B 926.59M USD | $2.86M 398.07K USD | $12.41 1.73 USD | $12.67 1.76 USD | $6.66B 926.59M USD | 27.57 | $0.45 0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.59 2.17 USD |
+0.19
|
$6.61B 919.32M USD | $164.3K 22.84K USD | $15.54 2.16 USD | $15.65 2.18 USD | $6.61B 919.32M USD | 97.43 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.81
|
$6.6B 917.89M USD | $1.76M 245.2K USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.6B 917.89M USD | 61.00 | $0.08 0.01 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $4.66 0.65 USD |
+3.79
|
$6.58B 915.56M USD | $94.94M 13.2M USD | $4.55 0.63 USD | $4.78 0.66 USD | $6.58B 915.56M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $8.06 1.12 USD |
-0.74
|
$6.54B 909.84M USD | $919.9K 127.91K USD | $8.05 1.12 USD | $8.14 1.13 USD | $6.54B 909.84M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $947.1K 131.69K USD | $7.13 0.99 USD | $7.18 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.77 1.5 USD |
-0.09
|
$6.45B 897.36M USD | $114.9K 15.98K USD | $10.77 1.5 USD | $10.86 1.51 USD | $6.45B 897.36M USD | 0 | -$0.63 -0.08 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $17.25 2.4 USD |
+6.16
|
$6.41B 891.45M USD | $9.21M 1.28M USD | $16.93 2.35 USD | $17.5 2.43 USD | $6.41B 891.45M USD | 82.14 | $0.21 0.03 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $32.43 4.51 USD |
+0.12
|
$6.41B 891.01M USD | $1.32M 183.26K USD | $32.26 4.49 USD | $32.8 4.56 USD | $6.41B 891.01M USD | 360.33 | $0.09 0.01 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $32.95 4.58 USD |
-1.41
|
$6.31B 877.03M USD | $393.5K 54.71K USD | $32.8 4.56 USD | $33.51 4.66 USD | $6.31B 877.03M USD | 156.90 | $0.21 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.79 1.08 USD |
-0.64
|
$6.23B 865.77M USD | $515.9K 71.73K USD | $7.79 1.08 USD | $7.88 1.1 USD | $6.23B 865.77M USD | 0 | -$0.4 -0.05 USD | |
| Pansoft Company Limited 300996.SZ | $18.29 2.54 USD |
-4.14
|
$6.21B 862.95M USD | $12.88M 1.79M USD | $18.22 2.53 USD | $19.88 2.76 USD | $6.21B 862.95M USD | 59.00 | $0.31 0.04 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.78 6.09 USD |
-1.02
|
$6.16B 857.1M USD | $255.2K 35.48K USD | $43.76 6.08 USD | $44.38 6.17 USD | $6.16B 857.1M USD | 0 | -$0.95 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.33 2.27 USD |
-1.15
|
$6.13B 852.11M USD | $753.3K 104.74K USD | $16.32 2.27 USD | $16.53 2.3 USD | $6.13B 852.11M USD | 68.04 | $0.24 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $29.34 4.08 USD |
-0.98
|
$6.01B 835.28M USD | $1.75M 243.56K USD | $29.09 4.04 USD | $29.77 4.14 USD | $6.01B 835.28M USD | 139.71 | $0.21 0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-0.93
|
$5.98B 831.67M USD | $1.12M 155.85K USD | $5.31 0.74 USD | $5.36 0.75 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $30.65 4.26 USD |
+9.84
|
$5.93B 825.15M USD | $13.87M 1.93M USD | $27.91 3.88 USD | $30.69 4.27 USD | $5.93B 825.15M USD | 0 | -$0.79 -0.1 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.91 2.63 USD |
+1.67
|
$5.93B 824.18M USD | $2.27M 316.1K USD | $18.77 2.61 USD | $19.27 2.68 USD | $5.93B 824.18M USD | 0 | -$0.19 -0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.48 1.32 USD |
-2.06
|
$5.86B 815.23M USD | $3.42M 475.49K USD | $9.48 1.32 USD | $9.63 1.34 USD | $5.86B 815.23M USD | 158.00 | $0.06 0.008 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.74 0.94 USD |
+1.51
|
$5.81B 808.02M USD | $6.23M 865.64K USD | $6.66 0.93 USD | $6.9 0.96 USD | $5.81B 808.02M USD | 0 | -$0.18 -0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.61 1.75 USD |
-0.79
|
$5.8B 806.96M USD | $367.6K 51.11K USD | $12.61 1.75 USD | $12.74 1.77 USD | $5.8B 806.96M USD | 43.48 | $0.29 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.12 3.35 USD |
-0.33
|
$5.79B 804.87M USD | $140.9K 19.59K USD | $24.08 3.35 USD | $24.29 3.38 USD | $5.79B 804.87M USD | 21.34 | $1.13 0.16 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $13.13 1.83 USD |
-0.61
|
$5.78B 804.17M USD | $601.3K 83.61K USD | $13.12 1.82 USD | $13.27 1.85 USD | $5.78B 804.17M USD | 0 | -$0.2 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.04 0.7 USD |
-0.98
|
$5.78B 803.86M USD | $2.24M 311.75K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.78B 803.86M USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.5 0.63 USD |
-0.88
|
$5.75B 798.88M USD | $1.9M 264.53K USD | $4.5 0.63 USD | $4.54 0.63 USD | $5.75B 798.88M USD | 450.00 | $0.01 0.001 USD | |
| HITEVISION 002955.SZ | $24.18 3.36 USD |
-1.22
|
$5.72B 795.6M USD | $411K 57.15K USD | $24.18 3.36 USD | $24.48 3.4 USD | $5.72B 795.6M USD | 28.78 | $0.84 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.52 5.91 USD |
-0.51
|
$5.7B 792.22M USD | $463.4K 64.43K USD | $42.45 5.9 USD | $43.06 5.99 USD | $5.7B 792.22M USD | 125.05 | $0.34 0.05 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.72 3.72 USD |
-0.74
|
$5.69B 791.84M USD | $198.8K 27.64K USD | $26.7 3.71 USD | $26.91 3.74 USD | $5.69B 791.84M USD | 0 | -$1.68 -0.2 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $893.3K 124.21K USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.98 2.78 USD |
-0.79
|
$5.63B 782.75M USD | $181.1K 25.18K USD | $19.96 2.78 USD | $20.2 2.81 USD | $5.63B 782.75M USD | 153.69 | $0.13 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $21.95 3.05 USD |
-2.27
|
$5.55B 771.3M USD | $3.25M 452.11K USD | $21.88 3.04 USD | $22.33 3.1 USD | $5.55B 771.3M USD | 0 | -$0.09 -0.01 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $12.17 1.69 USD |
-0.16
|
$5.53B 768.99M USD | $429.5K 59.72K USD | $12.15 1.69 USD | $12.24 1.7 USD | $5.53B 768.99M USD | 22.53 | $0.54 0.08 USD | |
| XC-TECH 300139.SZ | $19.96 2.78 USD |
+0.45
|
$5.53B 768.56M USD | $1.24M 172.98K USD | $19.83 2.76 USD | $19.98 2.78 USD | $5.53B 768.56M USD | 117.41 | $0.17 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.28 2.96 USD |
-0.42
|
$5.53B 768.3M USD | $341.1K 47.43K USD | $21.22 2.95 USD | $21.41 2.98 USD | $5.53B 768.3M USD | 0 | -$0.21 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.2 1.42 USD |
-0.2
|
$5.46B 759.51M USD | $411.3K 57.19K USD | $10.2 1.42 USD | $10.25 1.43 USD | $5.46B 759.51M USD | 0 | -$0.17 -0.02 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $18.83 2.62 USD |
-2.89
|
$5.45B 758.02M USD | $2.58M 358.08K USD | $18.78 2.61 USD | $19.28 2.68 USD | $5.45B 758.02M USD | 0 | -$0.17 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
-0.05
|
$5.45B 757.83M USD | $211K 29.34K USD | $18.83 2.62 USD | $18.96 2.64 USD | $5.45B 757.83M USD | 81.91 | $0.23 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $21.79 3.03 USD |
-0.55
|
$5.43B 754.93M USD | $226K 31.42K USD | $21.76 3.03 USD | $22 3.06 USD | $5.43B 754.93M USD | 66.03 | $0.33 0.05 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $12.14 1.69 USD |
-0.49
|
$5.43B 754.88M USD | $971.7K 135.11K USD | $12.11 1.68 USD | $12.27 1.71 USD | $5.43B 754.88M USD | 0 | -$0.27 -0.03 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.07 3.07 USD |
-0.63
|
$5.4B 750.16M USD | $268K 37.26K USD | $22.05 3.07 USD | $22.43 3.12 USD | $5.4B 750.16M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $44.97 6.25 USD |
+0.13
|
$5.31B 738.14M USD | $336.4K 46.77K USD | $44.61 6.2 USD | $45.01 6.26 USD | $5.31B 738.14M USD | 0 | -$0.32 -0.04 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.75 4.14 USD |
-1.82
|
$5.25B 729.67M USD | $643.87K 89.53K USD | $29.73 4.13 USD | $30.24 4.2 USD | $5.25B 729.67M USD | 30.35 | $0.98 0.14 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.25 1.56 USD |
-0.8
|
$5.23B 727.05M USD | $1.35M 188.02K USD | $11.23 1.56 USD | $11.37 1.58 USD | $5.23B 727.05M USD | 187.50 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||