$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suzhou Anjie Technology Co., Ltd.  002635.SZ $13.54 1.88 USD
-0.73
$8.93B 1.24B USD $413.5K 57.49K USD $13.54 1.88 USD $13.69 1.9 USD $8.93B 1.24B USD 48.35 $0.28 0.04 USD
FOCUSED PHOTONICS  300203.SZ $19.87 2.76 USD
-0.75
$8.92B 1.24B USD $735.6K 102.28K USD $19.8 2.75 USD $20.14 2.8 USD $8.92B 1.24B USD 41.39 $0.48 0.07 USD
Beyondsoft Corporation  002649.SZ $15.01 2.09 USD
-1.32
$8.79B 1.22B USD $4.85M 675K USD $14.98 2.08 USD $15.36 2.14 USD $8.79B 1.22B USD 50.03 $0.3 0.04 USD
Shenzhen Jufei Optoelectronics Co., Ltd.  300303.SZ $6.18 0.86 USD
-0.8
$8.75B 1.22B USD $1.62M 225.7K USD $6.18 0.86 USD $6.24 0.87 USD $8.75B 1.22B USD 24.71 $0.25 0.03 USD
GOSUNCN  300098.SZ $4.99 0.69 USD
-0.6
$8.67B 1.21B USD $1.19M 165.99K USD $4.98 0.69 USD $5.02 0.7 USD $8.67B 1.21B USD 0 -$0.15 -0.02 USD
Feitian Technologies Co., Ltd.  300386.SZ $20.63 2.87 USD
-0.53
$8.62B 1.2B USD $2.17M 302.1K USD $20.47 2.85 USD $20.95 2.91 USD $8.62B 1.2B USD 0 -$0.11 -0.01 USD
Guoguang Electric Company Limited  002045.SZ $15.33 2.13 USD
-0.78
$8.62B 1.2B USD $726.9K 101.07K USD $15.33 2.13 USD $15.46 2.15 USD $8.62B 1.2B USD 32.61 $0.47 0.07 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $22.28 3.1 USD
-0.67
$8.57B 1.19B USD $320.36K 44.54K USD $22.25 3.09 USD $22.44 3.12 USD $8.57B 1.19B USD 20.44 $1.09 0.15 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $14.07 1.96 USD
-0.21
$8.48B 1.18B USD $1.09M 151.18K USD $14.03 1.95 USD $14.19 1.97 USD $8.48B 1.18B USD 36.07 $0.39 0.05 USD
SUMAVISION  300079.SZ $5.92 0.82 USD
-0.84
$8.44B 1.17B USD $2.95M 410.68K USD $5.92 0.82 USD $6 0.83 USD $8.44B 1.17B USD 296.00 $0.02 0.002 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.28 1.71 USD
-0.24
$8.37B 1.16B USD $807.2K 112.24K USD $12.26 1.7 USD $12.35 1.72 USD $8.37B 1.16B USD 38.37 $0.32 0.04 USD
Beijing Oriental Jicheng Co., Ltd.  002819.SZ $27.94 3.88 USD
-0.36
$8.37B 1.16B USD $188K 26.14K USD $27.92 3.88 USD $28.18 3.92 USD $8.37B 1.16B USD 0 -$0.74 -0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ $21.26 2.96 USD
-0.37
$8.37B 1.16B USD $2.22M 309.25K USD $21.05 2.93 USD $21.53 2.99 USD $8.37B 1.16B USD 88.58 $0.24 0.03 USD
YCXN  300080.SZ $4.36 0.61 USD
-0.91
$8.32B 1.16B USD $3.05M 423.9K USD $4.34 0.6 USD $4.42 0.61 USD $8.32B 1.16B USD 0 -$0.41 -0.05 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.93 2.21 USD
0
$8.19B 1.14B USD $337.32K 46.9K USD $15.87 2.21 USD $15.97 2.22 USD $8.19B 1.14B USD 11.21 $1.42 0.2 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.97 3.33 USD
-0.79
$8.18B 1.14B USD $274.8K 38.21K USD $23.96 3.33 USD $24.24 3.37 USD $8.18B 1.14B USD 68.48 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.94 1.38 USD
-0.4
$8.05B 1.12B USD $694.9K 96.62K USD $9.93 1.38 USD $10 1.39 USD $8.05B 1.12B USD 76.46 $0.13 0.02 USD
Tongyu Communication Inc.  002792.SZ $15.33 2.13 USD
-0.78
$8.01B 1.11B USD $1.17M 162.94K USD $15.3 2.13 USD $15.5 2.16 USD $8.01B 1.11B USD 170.33 $0.09 0.01 USD
Beijing Philisense Technology Co., Ltd.  300287.SZ $5.58 0.78 USD
-0.71
$8.01B 1.11B USD $2M 277.81K USD $5.57 0.77 USD $5.63 0.78 USD $8.01B 1.11B USD 0 -$0.14 -0.01 USD
Nanjing Sunlord Electronics Corporation Ltd.  300975.SZ $11.64 1.62 USD
-1.19
$8B 1.11B USD $1.84M 255.16K USD $11.61 1.61 USD $11.78 1.64 USD $8B 1.11B USD 89.53 $0.13 0.02 USD
MAXVISION TECH  002990.SZ $30.38 4.22 USD
-1.93
$7.94B 1.1B USD $4.4M 612.06K USD $30.03 4.18 USD $31.78 4.42 USD $7.94B 1.1B USD 50.63 $0.6 0.08 USD
HI-TARGET  300177.SZ $10.63 1.48 USD
-0.56
$7.93B 1.1B USD $1.2M 166.57K USD $10.63 1.48 USD $10.76 1.5 USD $7.93B 1.1B USD 0 $0 0 USD
Huizhou CEE Technology Inc.  002579.SZ $12.91 1.8 USD
-2.93
$7.91B 1.1B USD $12.61M 1.75M USD $12.85 1.79 USD $13.06 1.82 USD $7.91B 1.1B USD 0 -$0.05 -0.006 USD
Beijing VRV Software Corporation Limited  300352.SZ $5.45 0.76 USD
+0.18
$7.9B 1.1B USD $2.6M 361.39K USD $5.44 0.76 USD $5.5 0.76 USD $7.9B 1.1B USD 0 -$0.14 -0.01 USD
EASTSOFT  300183.SZ $16.79 2.33 USD
-0.71
$7.77B 1.08B USD $349.9K 48.65K USD $16.77 2.33 USD $16.93 2.35 USD $7.77B 1.08B USD 119.92 $0.14 0.02 USD
NEWCAPEC  300248.SZ $16.19 2.25 USD
+3.37
$7.71B 1.07B USD $8.14M 1.13M USD $15.76 2.19 USD $16.3 2.27 USD $7.71B 1.07B USD 77.09 $0.21 0.03 USD
UNILUMIN  300232.SZ $7.06 0.98 USD
-0.56
$7.7B 1.07B USD $695.4K 96.69K USD $7.05 0.98 USD $7.11 0.99 USD $7.7B 1.07B USD 58.83 $0.12 0.02 USD
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.  002609.SZ $11.83 1.64 USD
-0.84
$7.63B 1.06B USD $1.12M 155.37K USD $11.8 1.64 USD $11.95 1.66 USD $7.63B 1.06B USD 169.00 $0.07 0.009 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.25 2.82 USD
-1.07
$7.58B 1.05B USD $798.8K 111.07K USD $20.25 2.82 USD $20.58 2.86 USD $7.58B 1.05B USD 35.52 $0.57 0.08 USD
Jones Tech PLC  300684.SZ $25.09 3.49 USD
-1.53
$7.53B 1.05B USD $485.1K 67.45K USD $25.08 3.49 USD $25.46 3.54 USD $7.53B 1.05B USD 32.16 $0.78 0.11 USD
Beijing LeiKe Defense Technology Co., Ltd.  002413.SZ $5.69 0.79 USD
-0.87
$7.49B 1.04B USD $3.2M 444.73K USD $5.68 0.79 USD $5.77 0.8 USD $7.49B 1.04B USD 0 -$0.31 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.3 1.57 USD
-1.4
$7.49B 1.04B USD $2.27M 316.31K USD $11.26 1.57 USD $11.45 1.59 USD $7.49B 1.04B USD 226.00 $0.05 0.006 USD
YIHUA  002897.SZ $38.02 5.29 USD
-0.94
$7.38B 1.03B USD $377.9K 52.54K USD $38 5.28 USD $38.49 5.35 USD $7.38B 1.03B USD 74.54 $0.51 0.07 USD
Global Infotech Co., Ltd.  300465.SZ $16.6 2.31 USD
+0.55
$7.37B 1.02B USD $2.51M 349.21K USD $16.5 2.29 USD $16.8 2.34 USD $7.37B 1.02B USD 415.00 $0.04 0.005 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ $18.04 2.51 USD
-0.06
$7.36B 1.02B USD $357.9K 49.76K USD $18.03 2.51 USD $18.17 2.53 USD $7.36B 1.02B USD 94.94 $0.19 0.03 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ $9.92 1.38 USD
+0.3
$7.34B 1.02B USD $1.2M 166.74K USD $9.82 1.37 USD $9.93 1.38 USD $7.34B 1.02B USD 0 -$0.25 -0.03 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.37 1.44 USD
-0.48
$7.32B 1.02B USD $610.3K 84.86K USD $10.35 1.44 USD $10.42 1.45 USD $7.32B 1.02B USD 22.06 $0.47 0.07 USD
SUPER MAP SOFTWARE  300036.SZ $14.78 2.06 USD
-0.27
$7.31B 1.02B USD $307.9K 42.81K USD $14.77 2.05 USD $14.9 2.07 USD $7.31B 1.02B USD 0 -$0.45 -0.06 USD
Shenyu Communication Technology Inc.  300563.SZ $40.06 5.57 USD
-2.2
$7.3B 1.01B USD $1.72M 238.88K USD $39.99 5.56 USD $40.81 5.67 USD $7.3B 1.01B USD 182.09 $0.22 0.03 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ $15.21 2.11 USD
-0.33
$7.29B 1.01B USD $373.8K 51.97K USD $15.2 2.11 USD $15.34 2.13 USD $7.29B 1.01B USD 0 -$0.65 -0.09 USD
Qiming Information Technology Co.,Ltd  002232.SZ $17.83 2.48 USD
-0.5
$7.28B 1.01B USD $190.3K 26.46K USD $17.81 2.48 USD $17.99 2.5 USD $7.28B 1.01B USD 891.50 $0.02 0.002 USD
Brilliance Technology Co., Ltd.  300542.SZ $24.25 3.37 USD
+0.87
$7.24B 1.01B USD $2.1M 291.71K USD $23.68 3.29 USD $24.34 3.38 USD $7.24B 1.01B USD 0 -$0.26 -0.03 USD
Jolywood (Suzhou) Sunwatt Co.,Ltd.  300393.SZ $6.39 0.89 USD
-0.93
$7.16B 995.91M USD $8.07M 1.12M USD $6.35 0.88 USD $6.46 0.9 USD $7.16B 995.91M USD 0 -$0.73 -0.1 USD
Shenzhen Das Intellitech Co., Ltd.  002421.SZ $3.37 0.47 USD
-0.59
$7.15B 993.65M USD $2.27M 315.39K USD $3.37 0.47 USD $3.4 0.47 USD $7.15B 993.65M USD 0 -$0.01 -0.001 USD
GuoChuang Software Co.,Ltd.  300520.SZ $23.97 3.33 USD
-0.5
$7.08B 984.77M USD $487.6K 67.8K USD $23.9 3.32 USD $24.17 3.36 USD $7.08B 984.77M USD 0 -$0.14 -0.01 USD
Suzhou Sushi Testing Group Co.,Ltd.  300416.SZ $13.86 1.93 USD
-0.22
$7.07B 983.58M USD $197.2K 27.42K USD $13.85 1.93 USD $13.93 1.94 USD $7.07B 983.58M USD 30.80 $0.45 0.06 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.12 2.1 USD
-1.5
$6.97B 968.78M USD $1.42M 197.48K USD $15.08 2.1 USD $15.3 2.13 USD $6.97B 968.78M USD 0 -$0.09 -0.01 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $38.63 5.37 USD
+1.31
$6.95B 966.82M USD $357.9K 49.76K USD $38.13 5.3 USD $38.78 5.39 USD $6.95B 966.82M USD 321.91 $0.12 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $2.1M 291.32K USD $7.65 1.06 USD $7.75 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $16.09 2.24 USD
-1.47
$6.92B 962.1M USD $4.48M 623.26K USD $16.03 2.23 USD $16.39 2.28 USD $6.92B 962.1M USD 94.64 $0.17 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.17 1.28 USD
+0.88
$6.91B 961.22M USD $3.49M 485.12K USD $9.15 1.27 USD $9.27 1.29 USD $6.91B 961.22M USD 36.67 $0.25 0.03 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ $49.5 6.88 USD
+2.82
$6.9B 959M USD $3.93M 546.98K USD $48.93 6.8 USD $51.7 7.19 USD $6.9B 959M USD 495.00 $0.1 0.01 USD
Urovo Technology Co., Ltd.  300531.SZ $21.36 2.97 USD
+0.33
$6.88B 957.07M USD $2.08M 289.56K USD $21.24 2.95 USD $21.64 3.01 USD $6.88B 957.07M USD 0 -$0.41 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.38 1.17 USD
-0.48
$6.8B 944.95M USD $1.76M 244.44K USD $8.37 1.16 USD $8.45 1.17 USD $6.8B 944.95M USD 0 -$0.35 -0.04 USD
JINFU TECHNOLOGY  300128.SZ $5.23 0.73 USD
-0.38
$6.79B 944.72M USD $2M 278.66K USD $5.21 0.72 USD $5.26 0.73 USD $6.79B 944.72M USD 0 -$0.21 -0.02 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $30.92 4.3 USD
-0.87
$6.73B 936.04M USD $219.4K 30.51K USD $30.91 4.3 USD $31.2 4.34 USD $6.73B 936.04M USD 0 -$1.11 -0.1 USD
Costar Group Co., Ltd.  002189.SZ $25.58 3.56 USD
-0.54
$6.68B 929.01M USD $516.6K 71.83K USD $25.48 3.54 USD $25.72 3.58 USD $6.68B 929.01M USD 0 -$1.64 -0.2 USD
Guangdong Goworld Co., Ltd.  000823.SZ $12.41 1.73 USD
-2.13
$6.66B 926.59M USD $2.86M 398.07K USD $12.41 1.73 USD $12.67 1.76 USD $6.66B 926.59M USD 27.57 $0.45 0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.59 2.17 USD
+0.19
$6.61B 919.32M USD $164.3K 22.84K USD $15.54 2.16 USD $15.65 2.18 USD $6.61B 919.32M USD 97.43 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.88 0.68 USD
-0.81
$6.6B 917.89M USD $1.76M 245.2K USD $4.87 0.68 USD $4.93 0.69 USD $6.6B 917.89M USD 61.00 $0.08 0.01 USD
SHENZHEN TOPRAYSOLAR Co.,Ltd.  002218.SZ $4.66 0.65 USD
+3.79
$6.58B 915.56M USD $94.94M 13.2M USD $4.55 0.63 USD $4.78 0.66 USD $6.58B 915.56M USD 0 -$0.02 -0.002 USD
Beijing Thunisoft Co., Ltd.  300271.SZ $8.06 1.12 USD
-0.74
$6.54B 909.84M USD $919.9K 127.91K USD $8.05 1.12 USD $8.14 1.13 USD $6.54B 909.84M USD 0 -$0.58 -0.08 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $947.1K 131.69K USD $7.13 0.99 USD $7.18 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $10.77 1.5 USD
-0.09
$6.45B 897.36M USD $114.9K 15.98K USD $10.77 1.5 USD $10.86 1.51 USD $6.45B 897.36M USD 0 -$0.63 -0.08 USD
COSCO SHIPPING Technology Co., Ltd.  002401.SZ $17.25 2.4 USD
+6.16
$6.41B 891.45M USD $9.21M 1.28M USD $16.93 2.35 USD $17.5 2.43 USD $6.41B 891.45M USD 82.14 $0.21 0.03 USD
Jiangxi Tianli Technology, INC.  300399.SZ $32.43 4.51 USD
+0.12
$6.41B 891.01M USD $1.32M 183.26K USD $32.26 4.49 USD $32.8 4.56 USD $6.41B 891.01M USD 360.33 $0.09 0.01 USD
Shenzhen Jove Enterprise Limited  300814.SZ $32.95 4.58 USD
-1.41
$6.31B 877.03M USD $393.5K 54.71K USD $32.8 4.56 USD $33.51 4.66 USD $6.31B 877.03M USD 156.90 $0.21 0.03 USD
NSFOCUS Technologies Group Co., Ltd.  300369.SZ $7.79 1.08 USD
-0.64
$6.23B 865.77M USD $515.9K 71.73K USD $7.79 1.08 USD $7.88 1.1 USD $6.23B 865.77M USD 0 -$0.4 -0.05 USD
Pansoft Company Limited  300996.SZ $18.29 2.54 USD
-4.14
$6.21B 862.95M USD $12.88M 1.79M USD $18.22 2.53 USD $19.88 2.76 USD $6.21B 862.95M USD 59.00 $0.31 0.04 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $43.78 6.09 USD
-1.02
$6.16B 857.1M USD $255.2K 35.48K USD $43.76 6.08 USD $44.38 6.17 USD $6.16B 857.1M USD 0 -$0.95 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.33 2.27 USD
-1.15
$6.13B 852.11M USD $753.3K 104.74K USD $16.32 2.27 USD $16.53 2.3 USD $6.13B 852.11M USD 68.04 $0.24 0.03 USD
Chase Science Co., Ltd  300941.SZ $29.34 4.08 USD
-0.98
$6.01B 835.28M USD $1.75M 243.56K USD $29.09 4.04 USD $29.77 4.14 USD $6.01B 835.28M USD 139.71 $0.21 0.03 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.31 0.74 USD
-0.93
$5.98B 831.67M USD $1.12M 155.85K USD $5.31 0.74 USD $5.36 0.75 USD $5.98B 831.67M USD 0 -$0.71 -0.09 USD
JILIN UNIVERSITY ZHENGYUAN  003029.SZ $30.65 4.26 USD
+9.84
$5.93B 825.15M USD $13.87M 1.93M USD $27.91 3.88 USD $30.69 4.27 USD $5.93B 825.15M USD 0 -$0.79 -0.1 USD
DRAGONNET TECHNOLOGY  300245.SZ $18.91 2.63 USD
+1.67
$5.93B 824.18M USD $2.27M 316.1K USD $18.77 2.61 USD $19.27 2.68 USD $5.93B 824.18M USD 0 -$0.19 -0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.48 1.32 USD
-2.06
$5.86B 815.23M USD $3.42M 475.49K USD $9.48 1.32 USD $9.63 1.34 USD $5.86B 815.23M USD 158.00 $0.06 0.008 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $6.74 0.94 USD
+1.51
$5.81B 808.02M USD $6.23M 865.64K USD $6.66 0.93 USD $6.9 0.96 USD $5.81B 808.02M USD 0 -$0.18 -0.02 USD
Queclink Wireless Solutions Co., Ltd.  300590.SZ $12.61 1.75 USD
-0.79
$5.8B 806.96M USD $367.6K 51.11K USD $12.61 1.75 USD $12.74 1.77 USD $5.8B 806.96M USD 43.48 $0.29 0.04 USD
Nanjing Sciyon Wisdom Technology Group Co., Ltd.  002380.SZ $24.12 3.35 USD
-0.33
$5.79B 804.87M USD $140.9K 19.59K USD $24.08 3.35 USD $24.29 3.38 USD $5.79B 804.87M USD 21.34 $1.13 0.16 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $13.13 1.83 USD
-0.61
$5.78B 804.17M USD $601.3K 83.61K USD $13.12 1.82 USD $13.27 1.85 USD $5.78B 804.17M USD 0 -$0.2 -0.02 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.04 0.7 USD
-0.98
$5.78B 803.86M USD $2.24M 311.75K USD $5.03 0.7 USD $5.11 0.71 USD $5.78B 803.86M USD 0 -$0.01 -0.001 USD
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.  002175.SZ $4.5 0.63 USD
-0.88
$5.75B 798.88M USD $1.9M 264.53K USD $4.5 0.63 USD $4.54 0.63 USD $5.75B 798.88M USD 450.00 $0.01 0.001 USD
HITEVISION  002955.SZ $24.18 3.36 USD
-1.22
$5.72B 795.6M USD $411K 57.15K USD $24.18 3.36 USD $24.48 3.4 USD $5.72B 795.6M USD 28.78 $0.84 0.12 USD
Wanma Technology Co., Ltd.  300698.SZ $42.52 5.91 USD
-0.51
$5.7B 792.22M USD $463.4K 64.43K USD $42.45 5.9 USD $43.06 5.99 USD $5.7B 792.22M USD 125.05 $0.34 0.05 USD
Vanjee Technology Co., Ltd.  300552.SZ $26.72 3.72 USD
-0.74
$5.69B 791.84M USD $198.8K 27.64K USD $26.7 3.71 USD $26.91 3.74 USD $5.69B 791.84M USD 0 -$1.68 -0.2 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-0.47
$5.66B 787.02M USD $893.3K 124.21K USD $6.41 0.89 USD $6.48 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $19.98 2.78 USD
-0.79
$5.63B 782.75M USD $181.1K 25.18K USD $19.96 2.78 USD $20.2 2.81 USD $5.63B 782.75M USD 153.69 $0.13 0.02 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $21.95 3.05 USD
-2.27
$5.55B 771.3M USD $3.25M 452.11K USD $21.88 3.04 USD $22.33 3.1 USD $5.55B 771.3M USD 0 -$0.09 -0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.17 1.69 USD
-0.16
$5.53B 768.99M USD $429.5K 59.72K USD $12.15 1.69 USD $12.24 1.7 USD $5.53B 768.99M USD 22.53 $0.54 0.08 USD
XC-TECH  300139.SZ $19.96 2.78 USD
+0.45
$5.53B 768.56M USD $1.24M 172.98K USD $19.83 2.76 USD $19.98 2.78 USD $5.53B 768.56M USD 117.41 $0.17 0.02 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.28 2.96 USD
-0.42
$5.53B 768.3M USD $341.1K 47.43K USD $21.22 2.95 USD $21.41 2.98 USD $5.53B 768.3M USD 0 -$0.21 -0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.2 1.42 USD
-0.2
$5.46B 759.51M USD $411.3K 57.19K USD $10.2 1.42 USD $10.25 1.43 USD $5.46B 759.51M USD 0 -$0.17 -0.02 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.83 2.62 USD
-2.89
$5.45B 758.02M USD $2.58M 358.08K USD $18.78 2.61 USD $19.28 2.68 USD $5.45B 758.02M USD 0 -$0.17 -0.02 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.84 2.62 USD
-0.05
$5.45B 757.83M USD $211K 29.34K USD $18.83 2.62 USD $18.96 2.64 USD $5.45B 757.83M USD 81.91 $0.23 0.03 USD
GHT Co.,Ltd  300711.SZ $21.79 3.03 USD
-0.55
$5.43B 754.93M USD $226K 31.42K USD $21.76 3.03 USD $22 3.06 USD $5.43B 754.93M USD 66.03 $0.33 0.05 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.14 1.69 USD
-0.49
$5.43B 754.88M USD $971.7K 135.11K USD $12.11 1.68 USD $12.27 1.71 USD $5.43B 754.88M USD 0 -$0.27 -0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.07 3.07 USD
-0.63
$5.4B 750.16M USD $268K 37.26K USD $22.05 3.07 USD $22.43 3.12 USD $5.4B 750.16M USD 0 -$0.44 -0.06 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $44.97 6.25 USD
+0.13
$5.31B 738.14M USD $336.4K 46.77K USD $44.61 6.2 USD $45.01 6.26 USD $5.31B 738.14M USD 0 -$0.32 -0.04 USD
TES TOUCH EMBEDDED SOLUTIONS  003019.SZ $29.75 4.14 USD
-1.82
$5.25B 729.67M USD $643.87K 89.53K USD $29.73 4.13 USD $30.24 4.2 USD $5.25B 729.67M USD 30.35 $0.98 0.14 USD
Leon Technology Co., Ltd.  300603.SZ $11.25 1.56 USD
-0.8
$5.23B 727.05M USD $1.35M 188.02K USD $11.23 1.56 USD $11.37 1.58 USD $5.23B 727.05M USD 187.50 $0.06 0.008 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen