Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.97 2.5 USD |
+4.11
|
$4.18B 581.27M USD | $5.01M 697.03K USD | $17.56 2.44 USD | $19 2.64 USD | $4.18B 581.27M USD | 0 | -$0.35 -0.04 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $14.45 2.01 USD |
+0.77
|
$4.18B 581.25M USD | $4.47M 621.85K USD | $14.35 2 USD | $15.19 2.11 USD | $4.18B 581.25M USD | 51.60 | $0.28 0.04 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7 0.97 USD |
+2.04
|
$4.16B 577.87M USD | $36.38M 5.06M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.16B 577.87M USD | 63.63 | $0.11 0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $13.88 1.93 USD |
0
|
$4.14B 576.2M USD | $14.65M 2.04M USD | $13.82 1.92 USD | $16.47 2.29 USD | $4.14B 576.2M USD | 115.66 | $0.12 0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $15.91 2.21 USD |
+0.82
|
$4.13B 574.42M USD | $6.64M 922.69K USD | $15.8 2.2 USD | $16.94 2.36 USD | $4.13B 574.42M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $15.66 2.18 USD |
-0.45
|
$4.13B 574.28M USD | $9.14M 1.27M USD | $15.55 2.16 USD | $16.55 2.3 USD | $4.13B 574.28M USD | 18.42 | $0.85 0.12 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $2.91 0.4 USD |
-3.64
|
$4.11B 571.73M USD | $24.21M 3.37M USD | $2.89 0.4 USD | $3.05 0.42 USD | $4.11B 571.73M USD | 0 | $0 0 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.33 0.74 USD |
+1.14
|
$4.07B 566.1M USD | $41.47M 5.77M USD | $5.28 0.73 USD | $5.67 0.79 USD | $4.07B 566.1M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $8.91 1.24 USD |
-7.48
|
$4.07B 566.03M USD | $14.99M 2.08M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.07B 566.03M USD | 31.82 | $0.28 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.68 0.65 USD |
-9.65
|
$4.03B 560.75M USD | $29.31M 4.08M USD | $4.67 0.65 USD | $5.14 0.71 USD | $4.03B 560.75M USD | 66.85 | $0.07 0.009 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $9.05 1.26 USD |
+1.12
|
$4.02B 559.04M USD | $17.23M 2.4M USD | $8.91 1.24 USD | $9.62 1.34 USD | $4.02B 559.04M USD | 100.55 | $0.09 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.5 1.74 USD |
+2.8
|
$4B 556.17M USD | $8.16M 1.13M USD | $12.35 1.72 USD | $13.05 1.81 USD | $4B 556.17M USD | 54.34 | $0.23 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
-3.7
|
$3.99B 555.47M USD | $33.1M 4.6M USD | $14.52 2.02 USD | $15.66 2.18 USD | $3.99B 555.47M USD | 0 | -$0.13 -0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $6.47 0.9 USD |
-9.65
|
$3.96B 551.12M USD | $30.61M 4.26M USD | $6.44 0.9 USD | $7.05 0.98 USD | $3.96B 551.12M USD | 0 | -$0.2 -0.02 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.57 0.77 USD |
+1.27
|
$3.94B 548.28M USD | $18.41M 2.56M USD | $5.5 0.76 USD | $5.91 0.82 USD | $3.94B 548.28M USD | 34.81 | $0.16 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.09 2.79 USD |
+1.57
|
$3.92B 545.09M USD | $5.1M 708.83K USD | $19.83 2.76 USD | $21.14 2.94 USD | $3.92B 545.09M USD | 17.77 | $1.13 0.16 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.84 1.51 USD |
-9.97
|
$3.9B 542.6M USD | $48.75M 6.78M USD | $10.84 1.51 USD | $11.48 1.6 USD | $3.9B 542.6M USD | 49.27 | $0.22 0.03 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.19 0.58 USD |
+4.75
|
$3.89B 541.02M USD | $6.24M 868.24K USD | $4.02 0.56 USD | $4.32 0.6 USD | $3.89B 541.02M USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $4.94 0.69 USD |
-7.49
|
$3.87B 537.62M USD | $15.38M 2.14M USD | $4.9 0.68 USD | $5.34 0.74 USD | $3.87B 537.62M USD | 0 | -$0.43 -0.05 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $25.35 3.52 USD |
+2.14
|
$3.86B 536.3M USD | $3.9M 542.89K USD | $25.27 3.51 USD | $26.7 3.71 USD | $3.86B 536.3M USD | 1267.50 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.45 0.34 USD |
+3.81
|
$3.84B 533.26M USD | $49.33M 6.86M USD | $2.4 0.33 USD | $2.58 0.36 USD | $3.84B 533.26M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $13.34 1.85 USD |
+0.45
|
$3.82B 530.86M USD | $4.85M 674.2K USD | $13.11 1.82 USD | $14.13 1.96 USD | $3.82B 530.86M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.12 0.71 USD |
-4.66
|
$3.8B 528.25M USD | $13.58M 1.89M USD | $5.05 0.7 USD | $5.3 0.74 USD | $3.8B 528.25M USD | 22.26 | $0.23 0.03 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
-3.25
|
$3.79B 526.85M USD | $7.58M 1.05M USD | $5.86 0.81 USD | $6.15 0.86 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $20.52 2.85 USD |
-1.11
|
$3.79B 526.75M USD | $3.55M 493.72K USD | $20.33 2.83 USD | $21.74 3.02 USD | $3.79B 526.75M USD | 205.19 | $0.1 0.01 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $12.98 1.8 USD |
-8.01
|
$3.79B 526.39M USD | $8.63M 1.2M USD | $12.9 1.79 USD | $14.27 1.98 USD | $3.79B 526.39M USD | 43.26 | $0.3 0.04 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $15.2 2.11 USD |
-10.01
|
$3.74B 519.59M USD | $6.54M 908.82K USD | $15.2 2.11 USD | $16.57 2.3 USD | $3.74B 519.59M USD | 101.33 | $0.15 0.02 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $21.43 2.98 USD |
-9.96
|
$3.73B 518.13M USD | $9.57M 1.33M USD | $21.42 2.98 USD | $24.23 3.37 USD | $3.73B 518.13M USD | 54.94 | $0.39 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $12.82 1.78 USD |
-9.85
|
$3.71B 516.08M USD | $9.39M 1.31M USD | $12.8 1.78 USD | $13.99 1.95 USD | $3.71B 516.08M USD | 183.14 | $0.07 0.009 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $21.65 3.01 USD |
-10.02
|
$3.7B 514.01M USD | $6.42M 892.31K USD | $21.65 3.01 USD | $23.88 3.32 USD | $3.7B 514.01M USD | 61.85 | $0.35 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.4 2.28 USD |
+1.11
|
$3.69B 513.62M USD | $5.32M 739.25K USD | $16.23 2.26 USD | $17.38 2.42 USD | $3.69B 513.62M USD | 30.37 | $0.54 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.99 0.69 USD |
-5.32
|
$3.69B 513.26M USD | $17.67M 2.46M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.69B 513.26M USD | 62.37 | $0.08 0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $27.72 3.85 USD |
-8.7
|
$3.66B 509.06M USD | $4.56M 633.95K USD | $27.48 3.82 USD | $30.41 4.23 USD | $3.66B 509.06M USD | 23.49 | $1.18 0.16 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $15.93 2.21 USD |
+0.95
|
$3.65B 507.2M USD | $4.56M 633.46K USD | $15.76 2.19 USD | $16.57 2.3 USD | $3.65B 507.2M USD | 0 | -$0.54 -0.07 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $10.56 1.47 USD |
+0.57
|
$3.63B 505.04M USD | $8.97M 1.25M USD | $10.5 1.46 USD | $11.17 1.55 USD | $3.63B 505.04M USD | 58.66 | $0.18 0.03 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $15.4 2.14 USD |
-8.61
|
$3.63B 504.22M USD | $8.25M 1.15M USD | $15.3 2.13 USD | $16.85 2.34 USD | $3.63B 504.22M USD | 0 | -$1.67 -0.2 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.71 2.46 USD |
+2.01
|
$3.63B 504.19M USD | $3.53M 491.18K USD | $17.4 2.42 USD | $18.42 2.56 USD | $3.63B 504.19M USD | 47.86 | $0.37 0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $18.6 2.59 USD |
-6.25
|
$3.6B 500.74M USD | $3.65M 507.17K USD | $18.56 2.58 USD | $20.11 2.8 USD | $3.6B 500.74M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $22.45 3.12 USD |
+3.6
|
$3.59B 499.44M USD | $1.64M 228.25K USD | $21.71 3.02 USD | $23.19 3.22 USD | $3.59B 499.44M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $30.4 4.23 USD |
+11.81
|
$3.59B 498.99M USD | $13.28M 1.85M USD | $28.13 3.91 USD | $32.5 4.52 USD | $3.59B 498.99M USD | 0 | -$1.73 -0.2 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.9 1.52 USD |
+1.21
|
$3.57B 496.95M USD | $6.41M 890.8K USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.57B 496.95M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14 1.95 USD |
-10.03
|
$3.54B 491.95M USD | $8.62M 1.2M USD | $14 1.95 USD | $15.38 2.14 USD | $3.54B 491.95M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.01 1.39 USD |
-9.97
|
$3.52B 489.79M USD | $19.19M 2.67M USD | $10.01 1.39 USD | $10.95 1.52 USD | $3.52B 489.79M USD | 0 | -$0.26 -0.03 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $10.39 1.44 USD |
+1.66
|
$3.48B 483.96M USD | $10.91M 1.52M USD | $10.23 1.42 USD | $10.95 1.52 USD | $3.48B 483.96M USD | 346.33 | $0.03 0.004 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.08 1.54 USD |
-0.63
|
$3.46B 481.15M USD | $7.25M 1.01M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.46B 481.15M USD | 52.76 | $0.21 0.03 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.7 3.43 USD |
-1.32
|
$3.45B 479.19M USD | $5.47M 760.71K USD | $24.39 3.39 USD | $26.62 3.7 USD | $3.45B 479.19M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.94 0.96 USD |
+0.58
|
$3.43B 477.25M USD | $12.82M 1.78M USD | $6.9 0.96 USD | $7.29 1.01 USD | $3.43B 477.25M USD | 0 | -$0.06 -0.008 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.08 0.71 USD |
+3.46
|
$3.42B 475.81M USD | $28.13M 3.91M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.42B 475.81M USD | 0 | -$0.16 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.01 3.34 USD |
+0.8
|
$3.42B 475.56M USD | $2.15M 299.47K USD | $23.68 3.29 USD | $25.24 3.51 USD | $3.42B 475.56M USD | 21.43 | $1.12 0.16 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $17.13 2.38 USD |
+3.57
|
$3.38B 470.65M USD | $8.8M 1.22M USD | $16.81 2.34 USD | $18.07 2.51 USD | $3.38B 470.65M USD | 95.16 | $0.18 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $5.57 0.77 USD |
+3.15
|
$3.38B 470.55M USD | $36.63M 5.09M USD | $5.4 0.75 USD | $5.88 0.82 USD | $3.38B 470.55M USD | 0 | -$1.04 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.48 1.74 USD |
+1.71
|
$3.38B 470.3M USD | $4.85M 675.01K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.38B 470.3M USD | 249.59 | $0.05 0.006 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $15.89 2.21 USD |
-0.81
|
$3.38B 469.34M USD | $7.92M 1.1M USD | $15.66 2.18 USD | $17.34 2.41 USD | $3.38B 469.34M USD | 26.93 | $0.59 0.08 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.41 0.75 USD |
-8.92
|
$3.37B 468.03M USD | $30.38M 4.22M USD | $5.35 0.74 USD | $5.99 0.83 USD | $3.37B 468.03M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $7.69 1.07 USD |
-4.71
|
$3.32B 461.31M USD | $13.16M 1.83M USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.32B 461.31M USD | 109.85 | $0.07 0.009 USD | |
| Zhongfu Information Inc. 300659.SZ | $12.74 1.77 USD |
-2.15
|
$3.32B 461.26M USD | $9.03M 1.26M USD | $12.6 1.75 USD | $13.77 1.91 USD | $3.32B 461.26M USD | 0 | -$0.5 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $14.85 2.06 USD |
-5.53
|
$3.32B 460.93M USD | $2.13M 296.63K USD | $14.82 2.06 USD | $15.93 2.21 USD | $3.32B 460.93M USD | 42.42 | $0.35 0.05 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.48 0.76 USD |
+1.11
|
$3.31B 460.83M USD | $26.01M 3.62M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.31B 460.83M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.37 2.69 USD |
+1.36
|
$3.28B 455.71M USD | $1.95M 271.51K USD | $19.2 2.67 USD | $20.58 2.86 USD | $3.28B 455.71M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $8.81 1.22 USD |
+0.11
|
$3.25B 452.14M USD | $5.99M 833.29K USD | $8.76 1.22 USD | $9.3 1.29 USD | $3.25B 452.14M USD | 27.53 | $0.32 0.04 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $24.95 3.47 USD |
-5.42
|
$3.25B 451.79M USD | $2.52M 350.06K USD | $24.75 3.44 USD | $26.33 3.66 USD | $3.25B 451.79M USD | 415.83 | $0.06 0.008 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $25.12 3.49 USD |
-0.28
|
$3.22B 447.07M USD | $2.67M 371.9K USD | $24.71 3.44 USD | $26.85 3.73 USD | $3.22B 447.07M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $9.64 1.34 USD |
+3.32
|
$3.19B 443.97M USD | $14.51M 2.02M USD | $9.5 1.32 USD | $10.16 1.41 USD | $3.19B 443.97M USD | 0 | -$0.19 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $15.31 2.13 USD |
-5.55
|
$3.18B 442.37M USD | $8.81M 1.23M USD | $15.25 2.12 USD | $16.25 2.26 USD | $3.18B 442.37M USD | 0 | -$0.58 -0.08 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $7.92 1.1 USD |
-10
|
$3.17B 441.12M USD | $32.07M 4.46M USD | $7.92 1.1 USD | $8.7 1.21 USD | $3.17B 441.12M USD | 44.00 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $4.79 0.67 USD |
-8.94
|
$3.12B 433.94M USD | $19.24M 2.68M USD | $4.77 0.66 USD | $5.19 0.72 USD | $3.12B 433.94M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.07 0.43 USD |
-4.06
|
$3.09B 429.71M USD | $19.69M 2.74M USD | $3.06 0.43 USD | $3.23 0.45 USD | $3.09B 429.71M USD | 307.00 | $0.01 0.001 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.29 1.57 USD |
-7
|
$3.07B 426.84M USD | $9.03M 1.26M USD | $11.25 1.56 USD | $12.05 1.68 USD | $3.07B 426.84M USD | 0 | $0 0 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $15.32 2.13 USD |
-0.26
|
$3.04B 422.34M USD | $5.15M 716.27K USD | $15.19 2.11 USD | $16.26 2.26 USD | $3.04B 422.34M USD | 0 | -$2.37 -0.3 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $11.53 1.6 USD |
-8.71
|
$3.02B 420.16M USD | $18.62M 2.59M USD | $11.37 1.58 USD | $12.49 1.74 USD | $3.02B 420.16M USD | 22.60 | $0.51 0.07 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.01 0.7 USD |
+2.66
|
$3.01B 417.86M USD | $14.59M 2.03M USD | $4.99 0.69 USD | $5.27 0.73 USD | $3.01B 417.86M USD | 250.50 | $0.02 0.002 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.06 1.4 USD |
-4.37
|
$3B 417.59M USD | $7.86M 1.09M USD | $9.97 1.39 USD | $10.98 1.53 USD | $3B 417.59M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $21 2.92 USD |
+0.48
|
$2.99B 416.06M USD | $5.79M 805.11K USD | $20.74 2.88 USD | $22.28 3.1 USD | $2.99B 416.06M USD | 51.21 | $0.41 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $24.88 3.46 USD |
+3.29
|
$2.99B 415.13M USD | $1.51M 209.76K USD | $24.5 3.41 USD | $25.88 3.6 USD | $2.99B 415.13M USD | 30.34 | $0.82 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.31 0.6 USD |
+2.86
|
$2.96B 411.23M USD | $18.49M 2.57M USD | $4.29 0.6 USD | $4.52 0.63 USD | $2.96B 411.23M USD | 143.66 | $0.03 0.004 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $14.08 1.96 USD |
-5.69
|
$2.95B 410.66M USD | $8.36M 1.16M USD | $13.8 1.92 USD | $15.03 2.09 USD | $2.95B 410.66M USD | 0 | -$0.04 -0.005 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.84 0.95 USD |
+3.01
|
$2.94B 409.07M USD | $9.65M 1.34M USD | $6.77 0.94 USD | $7.1 0.99 USD | $2.94B 409.07M USD | 136.80 | $0.05 0.006 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.7 1.07 USD |
-9.09
|
$2.88B 400.85M USD | $15.42M 2.14M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.88B 400.85M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $23.87 3.32 USD |
+2.8
|
$2.86B 398.28M USD | $1.73M 240.06K USD | $23.12 3.21 USD | $24.55 3.41 USD | $2.86B 398.28M USD | 31.82 | $0.75 0.1 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.66 0.65 USD |
-4.9
|
$2.86B 398.07M USD | $2.51M 349.53K USD | $5.11 0.71 USD | $5.26 0.73 USD | $2.86B 398.07M USD | 0 | -$0.25 -0.03 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $7.99 1.11 USD |
-8.06
|
$2.85B 396.2M USD | $9.86M 1.37M USD | $7.91 1.1 USD | $8.54 1.19 USD | $2.85B 396.2M USD | 42.05 | $0.19 0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $4.69 0.65 USD |
-6.57
|
$2.84B 394.2M USD | $25.16M 3.5M USD | $4.67 0.65 USD | $4.98 0.69 USD | $2.84B 394.2M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.18 1.83 USD |
+2.49
|
$2.82B 392.3M USD | $5.61M 780.14K USD | $13.01 1.81 USD | $13.68 1.9 USD | $2.82B 392.3M USD | 0 | -$0.11 -0.01 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.69 1.49 USD |
+0.28
|
$2.82B 391.75M USD | $4.62M 642.26K USD | $10.39 1.44 USD | $11.13 1.55 USD | $2.82B 391.75M USD | 53.44 | $0.2 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $8.63 1.2 USD |
-1.37
|
$2.82B 391.59M USD | $8.26M 1.15M USD | $8.5 1.18 USD | $9.15 1.27 USD | $2.82B 391.59M USD | 41.09 | $0.21 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $12.56 1.75 USD |
+0.08
|
$2.8B 388.82M USD | $6.67M 927.75K USD | $12.44 1.73 USD | $13.21 1.84 USD | $2.8B 388.82M USD | 0 | -$1.05 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $13.46 1.87 USD |
+0.52
|
$2.77B 385.07M USD | $8.16M 1.13M USD | $13.3 1.85 USD | $14.54 2.02 USD | $2.77B 385.07M USD | 34.51 | $0.39 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $9.86 1.37 USD |
+4.23
|
$2.77B 384.97M USD | $6.46M 898.39K USD | $9.69 1.35 USD | $10.31 1.43 USD | $2.77B 384.97M USD | 0 | -$0.48 -0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $23.03 3.2 USD |
+0.3
|
$2.77B 384.63M USD | $3.55M 494.29K USD | $22.73 3.16 USD | $24.4 3.39 USD | $2.77B 384.63M USD | 0 | -$0.33 -0.04 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $19.33M 2.69M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.44 0.9 USD |
-7.07
|
$2.74B 380.95M USD | $14.19M 1.97M USD | $6.37 0.89 USD | $6.89 0.96 USD | $2.74B 380.95M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.05 0.56 USD |
-6.03
|
$2.74B 380.56M USD | $18.74M 2.61M USD | $4 0.56 USD | $4.3 0.6 USD | $2.74B 380.56M USD | 0 | -$1.2 -0.1 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $10.07 1.4 USD |
+0.9
|
$2.71B 376.59M USD | $8.6M 1.2M USD | $9.95 1.38 USD | $10.84 1.51 USD | $2.71B 376.59M USD | 28.77 | $0.35 0.05 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $25.72 3.58 USD |
-8.6
|
$2.67B 371.92M USD | $3.98M 553.89K USD | $25.42 3.53 USD | $27.5 3.82 USD | $2.67B 371.92M USD | 31.36 | $0.82 0.11 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.29 0.87 USD |
+1.45
|
$2.61B 362.68M USD | $13.63M 1.89M USD | $6.21 0.86 USD | $6.62 0.92 USD | $2.61B 362.68M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.03 1.81 USD |
+0.23
|
$2.61B 362.35M USD | $8.11M 1.13M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.61B 362.35M USD | 13.16 | $0.99 0.14 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $10.49 1.46 USD |
+0.29
|
$2.53B 351.72M USD | $8.15M 1.13M USD | $10.29 1.43 USD | $11.14 1.55 USD | $2.53B 351.72M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.32 1.16 USD |
+3.87
|
$2.53B 351.6M USD | $9.7M 1.35M USD | $8.18 1.14 USD | $8.52 1.18 USD | $2.53B 351.6M USD | 0 | -$0.11 -0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $15.31 2.13 USD |
-8.05
|
$2.52B 349.84M USD | $4.7M 654.07K USD | $15.13 2.1 USD | $16.82 2.34 USD | $2.52B 349.84M USD | 127.58 | $0.12 0.02 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $5.1 0.71 USD |
+0.39
|
$2.49B 346.83M USD | $13.35M 1.86M USD | $5.07 0.7 USD | $5.39 0.75 USD | $2.49B 346.83M USD | 42.50 | $0.12 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||