Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.24 2.95 USD |
-0.93
|
$5.22B 726.06M USD | $391.1K 54.38K USD | $21.15 2.94 USD | $21.4 2.98 USD | $5.22B 726.06M USD | 193.09 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.89 1.1 USD |
-0.25
|
$5.22B 725.79M USD | $1.74M 242.38K USD | $7.87 1.09 USD | $7.95 1.11 USD | $5.22B 725.79M USD | 197.25 | $0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $23.35 3.25 USD |
-4.22
|
$5.2B 722.85M USD | $1.63M 226.69K USD | $23.23 3.23 USD | $24.35 3.39 USD | $5.2B 722.85M USD | 83.39 | $0.28 0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.54 2.58 USD |
+1.26
|
$5.2B 722.46M USD | $2.59M 360.47K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.2B 722.46M USD | 0 | -$0.03 -0.004 USD | |
| YOUKESHU 300209.SZ | $5.5 0.76 USD |
-1.43
|
$5.19B 721.81M USD | $1.39M 192.8K USD | $5.48 0.76 USD | $5.56 0.77 USD | $5.19B 721.81M USD | 78.57 | $0.07 0.009 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.66 1.07 USD |
-0.39
|
$5.18B 720.38M USD | $335K 46.58K USD | $7.65 1.06 USD | $7.7 1.07 USD | $5.18B 720.38M USD | 766.00 | $0.01 0.001 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.81 2.2 USD |
+1.54
|
$5.18B 720.05M USD | $2.83M 393.01K USD | $15.7 2.18 USD | $16.01 2.23 USD | $5.18B 720.05M USD | 0 | -$0.05 -0.006 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.13 1.13 USD |
-0.37
|
$5.17B 718.68M USD | $2M 278.53K USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.17B 718.68M USD | 27.09 | $0.3 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.14 6.28 USD |
-0.88
|
$5.15B 716.5M USD | $128.1K 17.81K USD | $45.12 6.27 USD | $45.61 6.34 USD | $5.15B 716.5M USD | 39.94 | $1.13 0.16 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.1 3.07 USD |
+0.23
|
$5.14B 714.86M USD | $150.1K 20.87K USD | $22.01 3.06 USD | $22.17 3.08 USD | $5.14B 714.86M USD | 0 | -$1.3 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37 5.14 USD |
-0.48
|
$5.12B 711.6M USD | $66.4K 9.23K USD | $36.78 5.11 USD | $37.17 5.17 USD | $5.12B 711.6M USD | 41.11 | $0.9 0.13 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $564.2K 78.45K USD | $8.59 1.19 USD | $8.64 1.2 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.83 2.06 USD |
-3.26
|
$5.1B 709.26M USD | $1.9M 264.47K USD | $14.78 2.06 USD | $15.26 2.12 USD | $5.1B 709.26M USD | 370.75 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.46 0.9 USD |
-0.77
|
$5.06B 703.04M USD | $317.5K 44.15K USD | $6.46 0.9 USD | $6.53 0.91 USD | $5.06B 703.04M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.08 3.07 USD |
-0.67
|
$5.06B 703.01M USD | $151.1K 21.01K USD | $22.06 3.07 USD | $22.22 3.09 USD | $5.06B 703.01M USD | 0 | -$1.09 -0.1 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.46 3.4 USD |
+0.12
|
$5.03B 699.77M USD | $258.2K 35.9K USD | $24.21 3.37 USD | $24.48 3.4 USD | $5.03B 699.77M USD | 31.76 | $0.77 0.11 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
0
|
$4.98B 692.69M USD | $6.7M 931.31K USD | $21.24 2.95 USD | $21.99 3.06 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.27 7.96 USD |
-0.75
|
$4.97B 691M USD | $129.9K 18.06K USD | $57.13 7.94 USD | $58.08 8.08 USD | $4.97B 691M USD | 220.26 | $0.26 0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.82 2.62 USD |
-0.95
|
$4.96B 690.16M USD | $489.4K 68.05K USD | $18.81 2.62 USD | $19.03 2.65 USD | $4.96B 690.16M USD | 24.76 | $0.76 0.11 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.34 2.55 USD |
-0.81
|
$4.93B 686.09M USD | $322.8K 44.88K USD | $18.34 2.55 USD | $18.55 2.58 USD | $4.93B 686.09M USD | 366.80 | $0.05 0.006 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-0.89
|
$4.85B 674.84M USD | $612.9K 85.22K USD | $8.92 1.24 USD | $9 1.25 USD | $4.85B 674.84M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $815.8K 113.43K USD | $16.25 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.47 2.85 USD |
-2.94
|
$4.82B 670.22M USD | $7.16M 994.86K USD | $20.26 2.82 USD | $20.64 2.87 USD | $4.82B 670.22M USD | 0 | -$1.36 -0.1 USD | |
| RIFENG 002953.SZ | $10.53 1.46 USD |
-0.57
|
$4.81B 668.94M USD | $245K 34.07K USD | $10.52 1.46 USD | $10.65 1.48 USD | $4.81B 668.94M USD | 29.24 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.06 0.43 USD |
-0.65
|
$4.81B 668.2M USD | $1.1M 153.23K USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.81B 668.2M USD | 0 | -$0.06 -0.008 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.07 1.54 USD |
-2.12
|
$4.78B 664.06M USD | $7.3M 1.01M USD | $11 1.53 USD | $11.32 1.57 USD | $4.78B 664.06M USD | 221.40 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
-0.75
|
$4.74B 659.73M USD | $879.7K 122.32K USD | $13.18 1.83 USD | $13.34 1.85 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-1.23
|
$4.73B 658.29M USD | $1.33M 184.83K USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.79 1.08 USD |
+0.52
|
$4.73B 658.09M USD | $2.14M 298.12K USD | $7.77 1.08 USD | $7.93 1.1 USD | $4.73B 658.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.42 2.28 USD |
-0.91
|
$4.7B 653.42M USD | $496.8K 69.08K USD | $16.4 2.28 USD | $16.58 2.31 USD | $4.7B 653.42M USD | 40.04 | $0.41 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.6 0.92 USD |
-0.9
|
$4.69B 651.63M USD | $823.2K 114.46K USD | $6.58 0.91 USD | $6.66 0.93 USD | $4.69B 651.63M USD | 82.50 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.59 2.03 USD |
-0.95
|
$4.67B 649.61M USD | $616.48K 85.72K USD | $14.58 2.03 USD | $14.73 2.05 USD | $4.67B 649.61M USD | 72.95 | $0.2 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.44 2.84 USD |
-0.54
|
$4.67B 649.4M USD | $247.7K 34.44K USD | $20.43 2.84 USD | $20.63 2.87 USD | $4.67B 649.4M USD | 37.85 | $0.54 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $804.1K 111.8K USD | $6.27 0.87 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| COREACH 002983.SZ | $20.72 2.88 USD |
-0.34
|
$4.63B 643.71M USD | $70K 9.73K USD | $20.7 2.88 USD | $20.87 2.9 USD | $4.63B 643.71M USD | 34.53 | $0.6 0.08 USD | |
| NETAC TECH 300042.SZ | $23.1 3.21 USD |
-0.9
|
$4.63B 643.67M USD | $478.7K 66.56K USD | $23.1 3.21 USD | $23.49 3.27 USD | $4.63B 643.67M USD | 0 | -$0.55 -0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.05 4.18 USD |
-0.82
|
$4.57B 635.73M USD | $132.9K 18.48K USD | $30.05 4.18 USD | $30.38 4.22 USD | $4.57B 635.73M USD | 150.25 | $0.2 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.53 3.41 USD |
-0.97
|
$4.57B 634.81M USD | $213.7K 29.71K USD | $24.5 3.41 USD | $24.8 3.45 USD | $4.57B 634.81M USD | 0 | -$0.04 -0.005 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.06 4.87 USD |
-1.21
|
$4.54B 631.87M USD | $337.8K 46.97K USD | $35.04 4.87 USD | $35.57 4.95 USD | $4.54B 631.87M USD | 159.36 | $0.22 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.26 0.73 USD |
-0.19
|
$4.53B 630.25M USD | $351.9K 48.93K USD | $5.25 0.73 USD | $5.3 0.74 USD | $4.53B 630.25M USD | 87.66 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.61 5.23 USD |
+3.81
|
$4.53B 629.62M USD | $994.7K 138.31K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.53B 629.62M USD | 78.35 | $0.48 0.07 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.76 4.42 USD |
-1.46
|
$4.52B 629.07M USD | $209.6K 29.14K USD | $31.63 4.4 USD | $32.23 4.48 USD | $4.52B 629.07M USD | 35.68 | $0.89 0.12 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.11 4.33 USD |
+0.71
|
$4.5B 625.92M USD | $508.01K 70.64K USD | $30.98 4.31 USD | $32.33 4.5 USD | $4.5B 625.92M USD | 23.39 | $1.33 0.18 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.62 3.01 USD |
-1.23
|
$4.5B 625.45M USD | $1.07M 148.21K USD | $21.6 3 USD | $21.96 3.05 USD | $4.5B 625.45M USD | 216.20 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.76 1.77 USD |
-0.78
|
$4.49B 624.35M USD | $316.3K 43.98K USD | $12.75 1.77 USD | $12.9 1.79 USD | $4.49B 624.35M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.81 1.5 USD |
+0.74
|
$4.48B 623.31M USD | $4.58M 636.28K USD | $10.76 1.5 USD | $11.1 1.54 USD | $4.48B 623.31M USD | 0 | -$0.77 -0.1 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.52 1.32 USD |
-4.6
|
$4.48B 622.36M USD | $7.93M 1.1M USD | $9.52 1.32 USD | $9.82 1.37 USD | $4.48B 622.36M USD | 238.00 | $0.04 0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $1.76M 245.31K USD | $7.16 1 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.85 3.87 USD |
-0.57
|
$4.46B 619.58M USD | $149.9K 20.84K USD | $27.76 3.86 USD | $28.25 3.93 USD | $4.46B 619.58M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.35 1.02 USD |
-1.74
|
$4.44B 617.77M USD | $5.91M 821.15K USD | $7.33 1.02 USD | $7.52 1.05 USD | $4.44B 617.77M USD | 0 | -$1.93 -0.2 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.34 4.36 USD |
-1.04
|
$4.37B 608.01M USD | $210.2K 29.23K USD | $31.3 4.35 USD | $31.73 4.41 USD | $4.37B 608.01M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.71 0.93 USD |
-2.61
|
$4.37B 607.88M USD | $12.15M 1.69M USD | $6.68 0.93 USD | $6.88 0.96 USD | $4.37B 607.88M USD | 0 | -$0.04 -0.005 USD | |
| SUNNYPOL 002876.SZ | $25.08 3.49 USD |
-0.36
|
$4.36B 606.37M USD | $109.7K 15.25K USD | $25.04 3.48 USD | $25.21 3.51 USD | $4.36B 606.37M USD | 66.00 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.93 2.08 USD |
-0.67
|
$4.35B 605.47M USD | $274.5K 38.17K USD | $14.92 2.07 USD | $15.08 2.1 USD | $4.35B 605.47M USD | 78.57 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.07 0.98 USD |
-0.84
|
$4.34B 603.94M USD | $337.5K 46.93K USD | $7.06 0.98 USD | $7.16 1 USD | $4.34B 603.94M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.67 1.62 USD |
-1.02
|
$4.32B 600.95M USD | $323.7K 45.01K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.32B 600.95M USD | 53.04 | $0.22 0.03 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.54 1.74 USD |
-0.71
|
$4.28B 595.79M USD | $175.22K 24.36K USD | $12.52 1.74 USD | $12.64 1.76 USD | $4.28B 595.79M USD | 627.00 | $0.02 0.002 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $67.1K 9.33K USD | $32.06 4.46 USD | $32.22 4.48 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.26 2.82 USD |
-0.2
|
$4.21B 585.4M USD | $244.4K 33.98K USD | $20.23 2.81 USD | $20.43 2.84 USD | $4.21B 585.4M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.21 0.86 USD |
+0.16
|
$4.2B 583.53M USD | $837.3K 116.42K USD | $6.18 0.86 USD | $6.24 0.87 USD | $4.2B 583.53M USD | 0 | -$1.32 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.52 4.8 USD |
+0.97
|
$4.15B 576.52M USD | $392.8K 54.62K USD | $34.06 4.74 USD | $34.59 4.81 USD | $4.15B 576.52M USD | 0 | -$0.05 -0.006 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.12 1.82 USD |
-0.61
|
$4.11B 571.78M USD | $268.1K 37.28K USD | $13.12 1.82 USD | $13.26 1.84 USD | $4.11B 571.78M USD | 46.85 | $0.28 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.23 1.42 USD |
-0.1
|
$4.1B 569.79M USD | $692.1K 96.23K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.1B 569.79M USD | 60.17 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.12 2.8 USD |
-0.59
|
$4.09B 568.02M USD | $221.2K 30.76K USD | $20.1 2.79 USD | $20.51 2.85 USD | $4.09B 568.02M USD | 0 | -$2.14 -0.2 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.71 2.88 USD |
-1.15
|
$4.04B 561.91M USD | $528.6K 73.5K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.04B 561.91M USD | 22.26 | $0.93 0.13 USD | |
| SINOVATIO 002912.SZ | $23.61 3.28 USD |
-0.42
|
$4.03B 560.55M USD | $168.4K 23.41K USD | $23.56 3.28 USD | $23.82 3.31 USD | $4.03B 560.55M USD | 69.44 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.01 1.67 USD |
-1.15
|
$4.03B 560.04M USD | $1.55M 215.77K USD | $11.93 1.66 USD | $12.2 1.7 USD | $4.03B 560.04M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.69 0.93 USD |
+0.3
|
$4.01B 557.99M USD | $723.1K 100.54K USD | $6.66 0.93 USD | $6.73 0.94 USD | $4.01B 557.99M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.23 1.7 USD |
+1.66
|
$3.99B 554.94M USD | $559.5K 77.79K USD | $12.05 1.68 USD | $12.24 1.7 USD | $3.99B 554.94M USD | 48.92 | $0.25 0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.85 4.29 USD |
-0.61
|
$3.95B 548.95M USD | $131.1K 18.23K USD | $30.83 4.29 USD | $31.14 4.33 USD | $3.95B 548.95M USD | 0 | -$0.04 -0.005 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.75 0.8 USD |
-0.35
|
$3.95B 548.78M USD | $730.4K 101.56K USD | $5.72 0.8 USD | $5.77 0.8 USD | $3.95B 548.78M USD | 71.87 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $14.33 1.99 USD |
-0.83
|
$3.9B 541.77M USD | $629.18K 87.48K USD | $14.31 1.99 USD | $14.47 2.01 USD | $3.9B 541.77M USD | 84.29 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.24 2.68 USD |
-1.43
|
$3.79B 526.91M USD | $493.8K 68.66K USD | $19.23 2.67 USD | $19.57 2.72 USD | $3.79B 526.91M USD | 50.63 | $0.38 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.7 2.46 USD |
-0.39
|
$3.76B 522.8M USD | $108K 15.02K USD | $17.67 2.46 USD | $17.83 2.48 USD | $3.76B 522.8M USD | 30.51 | $0.58 0.08 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $55.9 7.77 USD |
-2.45
|
$3.75B 521.6M USD | $363.26K 50.51K USD | $55.9 7.77 USD | $57 7.93 USD | $3.75B 521.6M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.23 4.34 USD |
-1.48
|
$3.75B 521.08M USD | $617.46K 85.85K USD | $31.21 4.34 USD | $31.82 4.42 USD | $3.75B 521.08M USD | 42.78 | $0.73 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.5 1.74 USD |
-0.48
|
$3.73B 518.87M USD | $357.2K 49.67K USD | $12.49 1.74 USD | $12.62 1.75 USD | $3.73B 518.87M USD | 416.66 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.15 1.97 USD |
-0.35
|
$3.68B 512.31M USD | $282.6K 39.29K USD | $14.13 1.96 USD | $14.28 1.99 USD | $3.68B 512.31M USD | 0 | -$0.5 -0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
0
|
$3.65B 507.76M USD | $644.6K 89.63K USD | $11.09 1.54 USD | $11.15 1.55 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.38 1.03 USD |
+0.27
|
$3.61B 501.88M USD | $9.09M 1.26M USD | $7.35 1.02 USD | $7.55 1.05 USD | $3.61B 501.88M USD | 43.41 | $0.17 0.02 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.64 1.34 USD |
-0.62
|
$3.61B 501.84M USD | $501.2K 69.69K USD | $9.64 1.34 USD | $9.75 1.36 USD | $3.61B 501.84M USD | 0 | -$0.42 -0.05 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.67 1.9 USD |
-2.36
|
$3.58B 498.14M USD | $2.67M 371.12K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.58B 498.14M USD | 31.79 | $0.43 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.26 1.98 USD |
-1.04
|
$3.53B 491.34M USD | $1.9M 263.57K USD | $14.17 1.97 USD | $14.57 2.03 USD | $3.53B 491.34M USD | 0 | -$0.23 -0.03 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.59 2.03 USD |
+0.9
|
$3.52B 489.18M USD | $1.01M 140.85K USD | $14.49 2.01 USD | $14.73 2.05 USD | $3.52B 489.18M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $1.49M 206.91K USD | $3.48 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
0
|
$3.5B 486.89M USD | $3.4M 472.15K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.2 1.14 USD |
-0.61
|
$3.49B 485.06M USD | $1.57M 217.62K USD | $8.2 1.14 USD | $8.31 1.16 USD | $3.49B 485.06M USD | 117.14 | $0.07 0.009 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.88 1.79 USD |
-0.62
|
$3.46B 481.67M USD | $562.8K 78.25K USD | $12.84 1.79 USD | $12.97 1.8 USD | $3.46B 481.67M USD | 37.88 | $0.34 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.06 2.23 USD |
-0.43
|
$3.44B 478.02M USD | $365.6K 50.83K USD | $16.02 2.23 USD | $16.25 2.26 USD | $3.44B 478.02M USD | 0 | -$0.25 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.78 2.89 USD |
-0.76
|
$3.41B 474.83M USD | $163.8K 22.78K USD | $20.77 2.89 USD | $21.11 2.94 USD | $3.41B 474.83M USD | 259.75 | $0.08 0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.44 1.31 USD |
-0.53
|
$3.37B 468.1M USD | $315.7K 43.9K USD | $9.43 1.31 USD | $9.56 1.33 USD | $3.37B 468.1M USD | 59.00 | $0.16 0.02 USD | |
| ST SUNWIN 300044.SZ | $4.29 0.6 USD |
0
|
$3.36B 467.64M USD | $1.73M 240.49K USD | $4.25 0.59 USD | $4.31 0.6 USD | $3.36B 467.64M USD | 0 | -$0.68 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.01 0.7 USD |
-0.2
|
$3.36B 467.32M USD | $721.2K 100.28K USD | $4.96 0.69 USD | $5.02 0.7 USD | $3.36B 467.32M USD | 167.00 | $0.03 0.004 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
-2.04
|
$3.32B 462.05M USD | $3.82M 530.55K USD | $2.87 0.4 USD | $2.91 0.4 USD | $3.32B 462.05M USD | 0 | -$2.16 -0.3 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.71 2.18 USD |
-4.03
|
$3.3B 458.2M USD | $2.59M 360.15K USD | $15.53 2.16 USD | $15.89 2.21 USD | $3.3B 458.2M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||