Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.4 2.98 USD |
-0.19
|
$5.26B 731.53M USD | $2.23M 309.96K USD | $21.15 2.94 USD | $21.43 2.98 USD | $5.26B 731.53M USD | 194.54 | $0.11 0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.92 1.1 USD |
+0.13
|
$5.24B 728.55M USD | $18.43M 2.56M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.24B 728.55M USD | 198.00 | $0.04 0.005 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.94 2.22 USD |
+2.38
|
$5.22B 725.97M USD | $15.63M 2.17M USD | $15.7 2.18 USD | $16.3 2.27 USD | $5.22B 725.97M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.61 2.59 USD |
+1.64
|
$5.22B 725.18M USD | $6.88M 956.03K USD | $17.55 2.44 USD | $19.23 2.67 USD | $5.22B 725.18M USD | 0 | -$0.03 -0.004 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.7 1.07 USD |
+0.13
|
$5.21B 724.14M USD | $5.49M 763.01K USD | $7.64 1.06 USD | $7.71 1.07 USD | $5.21B 724.14M USD | 770.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.56 6.33 USD |
+0.04
|
$5.2B 723.17M USD | $1.04M 144.4K USD | $44.98 6.25 USD | $45.83 6.37 USD | $5.2B 723.17M USD | 40.31 | $1.13 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.15 1.13 USD |
-0.12
|
$5.18B 720.45M USD | $12.77M 1.78M USD | $8.12 1.13 USD | $8.2 1.14 USD | $5.18B 720.45M USD | 27.16 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $25.14 3.5 USD |
+2.91
|
$5.17B 719.22M USD | $5.61M 779.37K USD | $24.21 3.37 USD | $25.58 3.56 USD | $5.17B 719.22M USD | 32.64 | $0.77 0.11 USD | |
| YOUKESHU 300209.SZ | $5.47 0.76 USD |
-1.97
|
$5.16B 717.87M USD | $8.81M 1.23M USD | $5.47 0.76 USD | $5.56 0.77 USD | $5.16B 717.87M USD | 78.14 | $0.07 0.009 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.18 3.08 USD |
+0.59
|
$5.16B 717.45M USD | $1.53M 212.77K USD | $21.95 3.05 USD | $22.33 3.1 USD | $5.16B 717.45M USD | 0 | -$1.3 -0.1 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.1 5.16 USD |
-0.22
|
$5.13B 713.52M USD | $831.8K 115.66K USD | $36.78 5.11 USD | $37.27 5.18 USD | $5.13B 713.52M USD | 41.22 | $0.9 0.13 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.62 1.2 USD |
-0.23
|
$5.12B 712.38M USD | $7.95M 1.11M USD | $8.56 1.19 USD | $8.68 1.21 USD | $5.12B 712.38M USD | 86.20 | $0.1 0.01 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.99 3.2 USD |
-5.7
|
$5.12B 711.71M USD | $12.25M 1.7M USD | $22.91 3.19 USD | $24.35 3.39 USD | $5.12B 711.71M USD | 82.10 | $0.28 0.04 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.72 2.05 USD |
-3.98
|
$5.06B 704M USD | $12.45M 1.73M USD | $14.66 2.04 USD | $15.26 2.12 USD | $5.06B 704M USD | 368.00 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.44 0.9 USD |
-1.08
|
$5.04B 700.86M USD | $6.03M 838.86K USD | $6.41 0.89 USD | $6.53 0.91 USD | $5.04B 700.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $21.99 3.06 USD |
-1.08
|
$5.04B 700.15M USD | $2.97M 412.65K USD | $21.83 3.04 USD | $22.22 3.09 USD | $5.04B 700.15M USD | 0 | -$1.09 -0.1 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.85 8.04 USD |
+0.26
|
$5.02B 697.99M USD | $884.8K 123.03K USD | $57 7.93 USD | $58.37 8.12 USD | $5.02B 697.99M USD | 222.50 | $0.26 0.04 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.84 1.23 USD |
-0.45
|
$5.01B 696.87M USD | $11.78M 1.64M USD | $8.75 1.22 USD | $8.88 1.23 USD | $5.01B 696.87M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.88 2.63 USD |
-0.63
|
$4.98B 692.36M USD | $3.26M 453.07K USD | $18.73 2.6 USD | $19.03 2.65 USD | $4.98B 692.36M USD | 24.84 | $0.76 0.11 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $8.16 1.13 USD |
+5.3
|
$4.96B 689.35M USD | $57.82M 8.04M USD | $7.76 1.08 USD | $8.33 1.16 USD | $4.96B 689.35M USD | 0 | -$0.13 -0.01 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.38 2.56 USD |
-0.59
|
$4.95B 687.59M USD | $1.8M 250.4K USD | $18.31 2.55 USD | $18.55 2.58 USD | $4.95B 687.59M USD | 367.59 | $0.05 0.006 USD | |
| JINGYEDA 003005.SZ | $20.99 2.92 USD |
-2.51
|
$4.86B 675.31M USD | $19.3M 2.68M USD | $20.91 2.91 USD | $21.99 3.06 USD | $4.86B 675.31M USD | 91.26 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.28 2.26 USD |
-0.67
|
$4.85B 674.06M USD | $2.91M 405.21K USD | $16.23 2.26 USD | $16.39 2.28 USD | $4.85B 674.06M USD | 24.29 | $0.67 0.09 USD | |
| SUNSHINE 300227.SZ | $8.86 1.23 USD |
-1.56
|
$4.82B 670.3M USD | $9.09M 1.26M USD | $8.83 1.23 USD | $9 1.25 USD | $4.82B 670.3M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.37 2.14 USD |
-0.07
|
$4.8B 667.44M USD | $4.78M 664.19K USD | $15.35 2.13 USD | $15.49 2.15 USD | $4.8B 667.44M USD | 0 | $0 0 USD | |
| RIFENG 002953.SZ | $10.47 1.46 USD |
-1.13
|
$4.78B 665.13M USD | $3.78M 525.81K USD | $10.44 1.45 USD | $10.65 1.48 USD | $4.78B 665.13M USD | 29.08 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.04 0.42 USD |
-1.3
|
$4.77B 663.83M USD | $26.11M 3.63M USD | $3.02 0.42 USD | $3.09 0.43 USD | $4.77B 663.83M USD | 0 | -$0.06 -0.008 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.04 1.54 USD |
-2.39
|
$4.76B 662.26M USD | $33.77M 4.7M USD | $10.89 1.51 USD | $11.32 1.57 USD | $4.76B 662.26M USD | 220.80 | $0.05 0.006 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.43 0.89 USD |
-0.77
|
$4.76B 661.38M USD | $9.95M 1.38M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.76B 661.38M USD | 0 | -$0.11 -0.01 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
-4.36
|
$4.75B 660.4M USD | $24.82M 3.45M USD | $20.02 2.78 USD | $20.64 2.87 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.18 1.83 USD |
-0.75
|
$4.74B 659.73M USD | $7.81M 1.09M USD | $13.09 1.82 USD | $13.34 1.85 USD | $4.74B 659.73M USD | 57.30 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.63 0.92 USD |
-0.45
|
$4.71B 654.59M USD | $5.85M 813.17K USD | $6.58 0.91 USD | $6.66 0.93 USD | $4.71B 654.59M USD | 82.87 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.68 2.04 USD |
-0.34
|
$4.7B 653.61M USD | $2.61M 362.62K USD | $14.55 2.02 USD | $14.74 2.05 USD | $4.7B 653.61M USD | 73.40 | $0.2 0.03 USD | |
| NETAC TECH 300042.SZ | $23.36 3.25 USD |
+0.21
|
$4.68B 650.91M USD | $4.12M 573.32K USD | $22.96 3.19 USD | $23.56 3.28 USD | $4.68B 650.91M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.31 2.27 USD |
-1.57
|
$4.67B 649.05M USD | $3.93M 546.72K USD | $16.28 2.26 USD | $16.58 2.31 USD | $4.67B 649.05M USD | 39.78 | $0.41 0.06 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.38 2.83 USD |
-0.83
|
$4.66B 647.5M USD | $2.35M 326.46K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.66B 647.5M USD | 37.74 | $0.54 0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.27 0.87 USD |
-1.1
|
$4.65B 646.9M USD | $5.36M 745.95K USD | $6.22 0.86 USD | $6.36 0.88 USD | $4.65B 646.9M USD | 19.59 | $0.32 0.04 USD | |
| COREACH 002983.SZ | $20.61 2.87 USD |
-0.87
|
$4.6B 640.29M USD | $1.01M 140.59K USD | $20.56 2.86 USD | $20.87 2.9 USD | $4.6B 640.29M USD | 34.35 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.18 4.2 USD |
-0.4
|
$4.59B 638.48M USD | $1.32M 183.77K USD | $29.9 4.16 USD | $30.38 4.22 USD | $4.59B 638.48M USD | 150.90 | $0.2 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.09 4.88 USD |
-1.13
|
$4.55B 632.42M USD | $2.25M 312.99K USD | $34.92 4.86 USD | $35.57 4.95 USD | $4.55B 632.42M USD | 159.50 | $0.22 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.42 3.4 USD |
-1.41
|
$4.55B 631.96M USD | $2.31M 321.11K USD | $24.25 3.37 USD | $24.8 3.45 USD | $4.55B 631.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.25 0.73 USD |
-0.38
|
$4.52B 629.05M USD | $4.35M 605.06K USD | $5.23 0.73 USD | $5.3 0.74 USD | $4.52B 629.05M USD | 87.50 | $0.06 0.008 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $37.38 5.2 USD |
+3.17
|
$4.5B 625.77M USD | $2.74M 380.3K USD | $36.23 5.04 USD | $38.49 5.35 USD | $4.5B 625.77M USD | 77.87 | $0.48 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.58 3 USD |
-1.42
|
$4.49B 624.3M USD | $6.77M 941.85K USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.49B 624.3M USD | 215.80 | $0.1 0.01 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.74 1.77 USD |
-0.93
|
$4.48B 623.37M USD | $4.01M 558.17K USD | $12.68 1.76 USD | $12.9 1.79 USD | $4.48B 623.37M USD | 0 | -$0.62 -0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.93 4.3 USD |
+0.13
|
$4.48B 622.3M USD | $1.27M 176.02K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.48B 622.3M USD | 23.25 | $1.33 0.18 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $27.96 3.89 USD |
-0.18
|
$4.47B 622.02M USD | $1.19M 165.7K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.47B 622.02M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.4 1.03 USD |
-1.07
|
$4.47B 621.97M USD | $39.86M 5.54M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.47B 621.97M USD | 0 | -$1.93 -0.2 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.35 4.36 USD |
-2.73
|
$4.47B 620.95M USD | $2.08M 289.21K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.47B 620.95M USD | 35.22 | $0.89 0.12 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.17 1 USD |
-0.28
|
$4.46B 620.3M USD | $14.54M 2.02M USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.46B 620.3M USD | 0 | -$0.12 -0.01 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.43 1.31 USD |
-5.51
|
$4.43B 616.48M USD | $34.56M 4.81M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.43B 616.48M USD | 235.75 | $0.04 0.005 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.74 4.41 USD |
+0.22
|
$4.43B 615.77M USD | $1.65M 229.19K USD | $31.23 4.34 USD | $31.77 4.42 USD | $4.43B 615.77M USD | 0 | -$0.78 -0.1 USD | |
| SUNNYPOL 002876.SZ | $25.1 3.49 USD |
-0.28
|
$4.36B 606.86M USD | $1.25M 174.01K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.36B 606.86M USD | 66.05 | $0.38 0.05 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.89 2.07 USD |
-0.93
|
$4.34B 603.85M USD | $2.55M 354.6K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.34B 603.85M USD | 78.36 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.64 0.92 USD |
-3.63
|
$4.33B 601.54M USD | $46.74M 6.5M USD | $6.64 0.92 USD | $6.88 0.96 USD | $4.33B 601.54M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.41 1.45 USD |
-2.99
|
$4.32B 600.25M USD | $27.62M 3.84M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.32B 600.25M USD | 0 | -$0.77 -0.1 USD | |
| HXDF 300081.SZ | $7.05 0.98 USD |
-1.4
|
$4.31B 599.56M USD | $15.87M 2.21M USD | $7.02 0.98 USD | $7.15 0.99 USD | $4.31B 599.56M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.59 1.75 USD |
-0.32
|
$4.3B 598.17M USD | $1.92M 267.61K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.3B 598.17M USD | 629.50 | $0.02 0.002 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $6.98 0.97 USD |
-2.1
|
$4.29B 596.25M USD | $9.86M 1.37M USD | $6.86 0.95 USD | $7.16 1 USD | $4.29B 596.25M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.57 1.61 USD |
-1.87
|
$4.29B 595.81M USD | $2.54M 352.63K USD | $11.52 1.6 USD | $11.81 1.64 USD | $4.29B 595.81M USD | 52.59 | $0.22 0.03 USD | |
| SENSSUN 002870.SZ | $32.22 4.48 USD |
-0.03
|
$4.26B 591.7M USD | $1.3M 181.42K USD | $32.06 4.46 USD | $32.66 4.54 USD | $4.26B 591.7M USD | 31.90 | $1.01 0.14 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
+0.81
|
$4.22B 587.29M USD | $15.9M 2.21M USD | $6.18 0.86 USD | $6.31 0.88 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
-1.02
|
$4.21B 585.97M USD | $1.66M 231.17K USD | $15.43 2.15 USD | $15.69 2.18 USD | $4.21B 585.97M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.27 2.82 USD |
-0.15
|
$4.21B 585.69M USD | $2.72M 378.85K USD | $20.17 2.8 USD | $20.43 2.84 USD | $4.21B 585.69M USD | 0 | -$1.1 -0.1 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.8 4.84 USD |
+1.78
|
$4.18B 581.2M USD | $3.84M 533.7K USD | $34.06 4.74 USD | $35.36 4.92 USD | $4.18B 581.2M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.19 1.42 USD |
-0.49
|
$4.08B 567.56M USD | $6M 834.83K USD | $10.18 1.42 USD | $10.33 1.44 USD | $4.08B 567.56M USD | 59.94 | $0.17 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13 1.81 USD |
-1.52
|
$4.07B 566.55M USD | $3.04M 423.04K USD | $12.95 1.8 USD | $13.26 1.84 USD | $4.07B 566.55M USD | 46.42 | $0.28 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.81 2.89 USD |
-0.67
|
$4.06B 564.63M USD | $1.85M 256.62K USD | $20.69 2.88 USD | $20.99 2.92 USD | $4.06B 564.63M USD | 22.37 | $0.93 0.13 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.98 2.78 USD |
-1.28
|
$4.06B 564.07M USD | $1.73M 240.92K USD | $19.91 2.77 USD | $20.51 2.85 USD | $4.06B 564.07M USD | 0 | -$2.14 -0.2 USD | |
| SINOVATIO 002912.SZ | $23.69 3.29 USD |
-0.08
|
$4.05B 562.45M USD | $1.5M 208.09K USD | $23.48 3.26 USD | $23.88 3.32 USD | $4.05B 562.45M USD | 69.67 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.04 1.67 USD |
-0.91
|
$4.04B 561.44M USD | $9.13M 1.27M USD | $11.91 1.66 USD | $12.2 1.7 USD | $4.04B 561.44M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.64 0.92 USD |
-0.45
|
$3.98B 553.81M USD | $7.02M 976.5K USD | $6.61 0.92 USD | $6.73 0.94 USD | $3.98B 553.81M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.92 4.3 USD |
-0.39
|
$3.96B 550.2M USD | $772.5K 107.41K USD | $30.78 4.28 USD | $31.14 4.33 USD | $3.96B 550.2M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.1 1.68 USD |
+0.58
|
$3.95B 549.05M USD | $3.88M 538.98K USD | $11.91 1.66 USD | $12.25 1.7 USD | $3.95B 549.05M USD | 48.39 | $0.25 0.03 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.72 0.8 USD |
-0.87
|
$3.93B 545.91M USD | $8.45M 1.17M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.93B 545.91M USD | 71.50 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $14.25 1.98 USD |
-1.38
|
$3.87B 538.75M USD | $4.77M 662.67K USD | $14.2 1.97 USD | $14.47 2.01 USD | $3.87B 538.75M USD | 83.82 | $0.17 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $56.9 7.91 USD |
-0.72
|
$3.82B 530.94M USD | $3.11M 432.01K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.82B 530.94M USD | 0 | -$0.62 -0.08 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.91 2.49 USD |
+0.79
|
$3.8B 529.01M USD | $1.99M 276.3K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.8B 529.01M USD | 30.87 | $0.58 0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.2 2.67 USD |
-1.64
|
$3.78B 525.81M USD | $4.99M 693.42K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.78B 525.81M USD | 50.52 | $0.38 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.46 1.73 USD |
-0.8
|
$3.72B 517.21M USD | $2.43M 337.65K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.72B 517.21M USD | 415.33 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.28 1.99 USD |
+0.56
|
$3.72B 517.02M USD | $4.94M 687.07K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.72B 517.02M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.95 4.3 USD |
-2.37
|
$3.71B 516.41M USD | $3.18M 441.61K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.71B 516.41M USD | 42.39 | $0.73 0.1 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.3 1.57 USD |
+1.53
|
$3.71B 515.52M USD | $9.54M 1.33M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.71B 515.52M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.6 1.33 USD |
-1.03
|
$3.59B 499.76M USD | $6.73M 935.51K USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.59B 499.76M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.49 1.88 USD |
-3.64
|
$3.54B 491.58M USD | $13.75M 1.91M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.54B 491.58M USD | 31.37 | $0.43 0.06 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.61 2.03 USD |
+1.04
|
$3.52B 489.86M USD | $8.91M 1.24M USD | $14.44 2.01 USD | $14.82 2.06 USD | $3.52B 489.86M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.48 0.48 USD |
-0.29
|
$3.5B 487.1M USD | $8.21M 1.14M USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.5B 487.1M USD | 174.00 | $0.02 0.002 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.16 1 USD |
-2.72
|
$3.5B 486.92M USD | $29.93M 4.16M USD | $7.13 0.99 USD | $7.55 1.05 USD | $3.5B 486.92M USD | 42.11 | $0.17 0.02 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.73 0.52 USD |
-0.27
|
$3.49B 485.59M USD | $15.13M 2.1M USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.49B 485.59M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.09 1.96 USD |
-2.22
|
$3.49B 485.48M USD | $10.39M 1.45M USD | $14 1.95 USD | $14.57 2.03 USD | $3.49B 485.48M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.17 1.14 USD |
-0.97
|
$3.48B 483.28M USD | $9.1M 1.27M USD | $8.15 1.13 USD | $8.31 1.16 USD | $3.48B 483.28M USD | 116.71 | $0.07 0.009 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+0.12
|
$3.46B 480.7M USD | $3.65M 507.02K USD | $15.96 2.22 USD | $16.31 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.83 1.78 USD |
-1
|
$3.45B 479.8M USD | $4.54M 631.35K USD | $12.76 1.77 USD | $12.97 1.8 USD | $3.45B 479.8M USD | 37.73 | $0.34 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.73 2.88 USD |
-1
|
$3.41B 473.69M USD | $1.52M 211.82K USD | $20.64 2.87 USD | $21.11 2.94 USD | $3.41B 473.69M USD | 259.12 | $0.08 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $15.96 2.22 USD |
-2.51
|
$3.35B 465.49M USD | $7.96M 1.11M USD | $15.53 2.16 USD | $16.1 2.24 USD | $3.35B 465.49M USD | 0 | -$0.08 -0.01 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.36 1.3 USD |
-1.37
|
$3.34B 464.13M USD | $3.62M 503.77K USD | $9.3 1.29 USD | $9.56 1.33 USD | $3.34B 464.13M USD | 58.50 | $0.16 0.02 USD | |
| ST SUNWIN 300044.SZ | $4.22 0.59 USD |
-1.63
|
$3.31B 460.01M USD | $20.15M 2.8M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.31B 460.01M USD | 0 | -$0.68 -0.09 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.92 0.68 USD |
-1.99
|
$3.3B 458.93M USD | $10.33M 1.44M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.3B 458.93M USD | 164.00 | $0.03 0.004 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.4 5.9 USD |
-0.8
|
$3.28B 455.81M USD | $1.77M 246.09K USD | $42.17 5.86 USD | $43.2 6.01 USD | $3.28B 455.81M USD | 121.14 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||