$3.71T
Marktkapitalisierung
$202.11B
24-Stunden-Volumen
BTC 62.51%     ETH 9.65%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Printronics Circuit Corporation  002134.SZ $21.4 2.98 USD
-0.19
$5.26B 731.53M USD $2.23M 309.96K USD $21.15 2.94 USD $21.43 2.98 USD $5.26B 731.53M USD 194.54 $0.11 0.02 USD
Ronglian Group Ltd.  002642.SZ $7.92 1.1 USD
+0.13
$5.24B 728.55M USD $18.43M 2.56M USD $7.84 1.09 USD $8.02 1.12 USD $5.24B 728.55M USD 198.00 $0.04 0.005 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.94 2.22 USD
+2.38
$5.22B 725.97M USD $15.63M 2.17M USD $15.7 2.18 USD $16.3 2.27 USD $5.22B 725.97M USD 0 -$0.05 -0.006 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.61 2.59 USD
+1.64
$5.22B 725.18M USD $6.88M 956.03K USD $17.55 2.44 USD $19.23 2.67 USD $5.22B 725.18M USD 0 -$0.03 -0.004 USD
UniTTEC Co.,Ltd  000925.SZ $7.7 1.07 USD
+0.13
$5.21B 724.14M USD $5.49M 763.01K USD $7.64 1.06 USD $7.71 1.07 USD $5.21B 724.14M USD 770.00 $0.01 0.001 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.56 6.33 USD
+0.04
$5.2B 723.17M USD $1.04M 144.4K USD $44.98 6.25 USD $45.83 6.37 USD $5.2B 723.17M USD 40.31 $1.13 0.16 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.15 1.13 USD
-0.12
$5.18B 720.45M USD $12.77M 1.78M USD $8.12 1.13 USD $8.2 1.14 USD $5.18B 720.45M USD 27.16 $0.3 0.04 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $25.14 3.5 USD
+2.91
$5.17B 719.22M USD $5.61M 779.37K USD $24.21 3.37 USD $25.58 3.56 USD $5.17B 719.22M USD 32.64 $0.77 0.11 USD
YOUKESHU  300209.SZ $5.47 0.76 USD
-1.97
$5.16B 717.87M USD $8.81M 1.23M USD $5.47 0.76 USD $5.56 0.77 USD $5.16B 717.87M USD 78.14 $0.07 0.009 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.18 3.08 USD
+0.59
$5.16B 717.45M USD $1.53M 212.77K USD $21.95 3.05 USD $22.33 3.1 USD $5.16B 717.45M USD 0 -$1.3 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37.1 5.16 USD
-0.22
$5.13B 713.52M USD $831.8K 115.66K USD $36.78 5.11 USD $37.27 5.18 USD $5.13B 713.52M USD 41.22 $0.9 0.13 USD
JIAXUN FEIHONG  300213.SZ $8.62 1.2 USD
-0.23
$5.12B 712.38M USD $7.95M 1.11M USD $8.56 1.19 USD $8.68 1.21 USD $5.12B 712.38M USD 86.20 $0.1 0.01 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $22.99 3.2 USD
-5.7
$5.12B 711.71M USD $12.25M 1.7M USD $22.91 3.19 USD $24.35 3.39 USD $5.12B 711.71M USD 82.10 $0.28 0.04 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.72 2.05 USD
-3.98
$5.06B 704M USD $12.45M 1.73M USD $14.66 2.04 USD $15.26 2.12 USD $5.06B 704M USD 368.00 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.44 0.9 USD
-1.08
$5.04B 700.86M USD $6.03M 838.86K USD $6.41 0.89 USD $6.53 0.91 USD $5.04B 700.86M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $21.99 3.06 USD
-1.08
$5.04B 700.15M USD $2.97M 412.65K USD $21.83 3.04 USD $22.22 3.09 USD $5.04B 700.15M USD 0 -$1.09 -0.1 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.85 8.04 USD
+0.26
$5.02B 697.99M USD $884.8K 123.03K USD $57 7.93 USD $58.37 8.12 USD $5.02B 697.99M USD 222.50 $0.26 0.04 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.84 1.23 USD
-0.45
$5.01B 696.87M USD $11.78M 1.64M USD $8.75 1.22 USD $8.88 1.23 USD $5.01B 696.87M USD 0 -$0.36 -0.05 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.88 2.63 USD
-0.63
$4.98B 692.36M USD $3.26M 453.07K USD $18.73 2.6 USD $19.03 2.65 USD $4.98B 692.36M USD 24.84 $0.76 0.11 USD
Troy Information Technology Co., Ltd.  300366.SZ $8.16 1.13 USD
+5.3
$4.96B 689.35M USD $57.82M 8.04M USD $7.76 1.08 USD $8.33 1.16 USD $4.96B 689.35M USD 0 -$0.13 -0.01 USD
Union Optech Co.,Ltd.  300691.SZ $18.38 2.56 USD
-0.59
$4.95B 687.59M USD $1.8M 250.4K USD $18.31 2.55 USD $18.55 2.58 USD $4.95B 687.59M USD 367.59 $0.05 0.006 USD
JINGYEDA  003005.SZ $20.99 2.92 USD
-2.51
$4.86B 675.31M USD $19.3M 2.68M USD $20.91 2.91 USD $21.99 3.06 USD $4.86B 675.31M USD 91.26 $0.23 0.03 USD
SUNRISE TECH  002937.SZ $16.28 2.26 USD
-0.67
$4.85B 674.06M USD $2.91M 405.21K USD $16.23 2.26 USD $16.39 2.28 USD $4.85B 674.06M USD 24.29 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.86 1.23 USD
-1.56
$4.82B 670.3M USD $9.09M 1.26M USD $8.83 1.23 USD $9 1.25 USD $4.82B 670.3M USD 0 -$0.07 -0.009 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.37 2.14 USD
-0.07
$4.8B 667.44M USD $4.78M 664.19K USD $15.35 2.13 USD $15.49 2.15 USD $4.8B 667.44M USD 0 $0 0 USD
RIFENG  002953.SZ $10.47 1.46 USD
-1.13
$4.78B 665.13M USD $3.78M 525.81K USD $10.44 1.45 USD $10.65 1.48 USD $4.78B 665.13M USD 29.08 $0.36 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.04 0.42 USD
-1.3
$4.77B 663.83M USD $26.11M 3.63M USD $3.02 0.42 USD $3.09 0.43 USD $4.77B 663.83M USD 0 -$0.06 -0.008 USD
TECSUN SCI & TECH  002908.SZ $11.04 1.54 USD
-2.39
$4.76B 662.26M USD $33.77M 4.7M USD $10.89 1.51 USD $11.32 1.57 USD $4.76B 662.26M USD 220.80 $0.05 0.006 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.43 0.89 USD
-0.77
$4.76B 661.38M USD $9.95M 1.38M USD $6.4 0.89 USD $6.51 0.91 USD $4.76B 661.38M USD 0 -$0.11 -0.01 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.17 2.8 USD
-4.36
$4.75B 660.4M USD $24.82M 3.45M USD $20.02 2.78 USD $20.64 2.87 USD $4.75B 660.4M USD 0 -$1.36 -0.1 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.18 1.83 USD
-0.75
$4.74B 659.73M USD $7.81M 1.09M USD $13.09 1.82 USD $13.34 1.85 USD $4.74B 659.73M USD 57.30 $0.23 0.03 USD
HONGLI ZHIHUI  300219.SZ $6.63 0.92 USD
-0.45
$4.71B 654.59M USD $5.85M 813.17K USD $6.58 0.91 USD $6.66 0.93 USD $4.71B 654.59M USD 82.87 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.68 2.04 USD
-0.34
$4.7B 653.61M USD $2.61M 362.62K USD $14.55 2.02 USD $14.74 2.05 USD $4.7B 653.61M USD 73.40 $0.2 0.03 USD
NETAC TECH  300042.SZ $23.36 3.25 USD
+0.21
$4.68B 650.91M USD $4.12M 573.32K USD $22.96 3.19 USD $23.56 3.28 USD $4.68B 650.91M USD 0 -$0.55 -0.07 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.31 2.27 USD
-1.57
$4.67B 649.05M USD $3.93M 546.72K USD $16.28 2.26 USD $16.58 2.31 USD $4.67B 649.05M USD 39.78 $0.41 0.06 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.38 2.83 USD
-0.83
$4.66B 647.5M USD $2.35M 326.46K USD $20.3 2.82 USD $20.63 2.87 USD $4.66B 647.5M USD 37.74 $0.54 0.08 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $5.36M 745.95K USD $6.22 0.86 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
COREACH  002983.SZ $20.61 2.87 USD
-0.87
$4.6B 640.29M USD $1.01M 140.59K USD $20.56 2.86 USD $20.87 2.9 USD $4.6B 640.29M USD 34.35 $0.6 0.08 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.18 4.2 USD
-0.4
$4.59B 638.48M USD $1.32M 183.77K USD $29.9 4.16 USD $30.38 4.22 USD $4.59B 638.48M USD 150.90 $0.2 0.03 USD
MTCN TECHNOLOGY  003026.SZ $35.09 4.88 USD
-1.13
$4.55B 632.42M USD $2.25M 312.99K USD $34.92 4.86 USD $35.57 4.95 USD $4.55B 632.42M USD 159.50 $0.22 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.42 3.4 USD
-1.41
$4.55B 631.96M USD $2.31M 321.11K USD $24.25 3.37 USD $24.8 3.45 USD $4.55B 631.96M USD 0 -$0.04 -0.005 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.25 0.73 USD
-0.38
$4.52B 629.05M USD $4.35M 605.06K USD $5.23 0.73 USD $5.3 0.74 USD $4.52B 629.05M USD 87.50 $0.06 0.008 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.38 5.2 USD
+3.17
$4.5B 625.77M USD $2.74M 380.3K USD $36.23 5.04 USD $38.49 5.35 USD $4.5B 625.77M USD 77.87 $0.48 0.07 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.58 3 USD
-1.42
$4.49B 624.3M USD $6.77M 941.85K USD $21.43 2.98 USD $21.96 3.05 USD $4.49B 624.3M USD 215.80 $0.1 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.74 1.77 USD
-0.93
$4.48B 623.37M USD $4.01M 558.17K USD $12.68 1.76 USD $12.9 1.79 USD $4.48B 623.37M USD 0 -$0.62 -0.08 USD
GENBYTE TECHNOLOGY  003028.SZ $30.93 4.3 USD
+0.13
$4.48B 622.3M USD $1.27M 176.02K USD $30.83 4.29 USD $32.33 4.5 USD $4.48B 622.3M USD 23.25 $1.33 0.18 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.96 3.89 USD
-0.18
$4.47B 622.02M USD $1.19M 165.7K USD $27.76 3.86 USD $28.3 3.93 USD $4.47B 622.02M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.4 1.03 USD
-1.07
$4.47B 621.97M USD $39.86M 5.54M USD $7.3 1.02 USD $7.52 1.05 USD $4.47B 621.97M USD 0 -$1.93 -0.2 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.35 4.36 USD
-2.73
$4.47B 620.95M USD $2.08M 289.21K USD $31.27 4.35 USD $32.23 4.48 USD $4.47B 620.95M USD 35.22 $0.89 0.12 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.17 1 USD
-0.28
$4.46B 620.3M USD $14.54M 2.02M USD $7.15 0.99 USD $7.26 1.01 USD $4.46B 620.3M USD 0 -$0.12 -0.01 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.43 1.31 USD
-5.51
$4.43B 616.48M USD $34.56M 4.81M USD $9.3 1.29 USD $9.82 1.37 USD $4.43B 616.48M USD 235.75 $0.04 0.005 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.74 4.41 USD
+0.22
$4.43B 615.77M USD $1.65M 229.19K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.77M USD 0 -$0.78 -0.1 USD
SUNNYPOL  002876.SZ $25.1 3.49 USD
-0.28
$4.36B 606.86M USD $1.25M 174.01K USD $24.85 3.46 USD $25.21 3.51 USD $4.36B 606.86M USD 66.05 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.89 2.07 USD
-0.93
$4.34B 603.85M USD $2.55M 354.6K USD $14.85 2.06 USD $15.08 2.1 USD $4.34B 603.85M USD 78.36 $0.19 0.03 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.64 0.92 USD
-3.63
$4.33B 601.54M USD $46.74M 6.5M USD $6.64 0.92 USD $6.88 0.96 USD $4.33B 601.54M USD 0 -$0.04 -0.005 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.41 1.45 USD
-2.99
$4.32B 600.25M USD $27.62M 3.84M USD $10.35 1.44 USD $11.1 1.54 USD $4.32B 600.25M USD 0 -$0.77 -0.1 USD
HXDF  300081.SZ $7.05 0.98 USD
-1.4
$4.31B 599.56M USD $15.87M 2.21M USD $7.02 0.98 USD $7.15 0.99 USD $4.31B 599.56M USD 0 -$0.57 -0.07 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.59 1.75 USD
-0.32
$4.3B 598.17M USD $1.92M 267.61K USD $12.5 1.74 USD $12.7 1.77 USD $4.3B 598.17M USD 629.50 $0.02 0.002 USD
SZZT Electronics CO.,LTD  002197.SZ $6.98 0.97 USD
-2.1
$4.29B 596.25M USD $9.86M 1.37M USD $6.86 0.95 USD $7.16 1 USD $4.29B 596.25M USD 0 -$0.63 -0.08 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.57 1.61 USD
-1.87
$4.29B 595.81M USD $2.54M 352.63K USD $11.52 1.6 USD $11.81 1.64 USD $4.29B 595.81M USD 52.59 $0.22 0.03 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $1.3M 181.42K USD $32.06 4.46 USD $32.66 4.54 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
Xiamen Xindeco Ltd.  000701.SZ $6.25 0.87 USD
+0.81
$4.22B 587.29M USD $15.9M 2.21M USD $6.18 0.86 USD $6.31 0.88 USD $4.22B 587.29M USD 0 -$1.32 -0.1 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.47 2.15 USD
-1.02
$4.21B 585.97M USD $1.66M 231.17K USD $15.43 2.15 USD $15.69 2.18 USD $4.21B 585.97M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.27 2.82 USD
-0.15
$4.21B 585.69M USD $2.72M 378.85K USD $20.17 2.8 USD $20.43 2.84 USD $4.21B 585.69M USD 0 -$1.1 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.8 4.84 USD
+1.78
$4.18B 581.2M USD $3.84M 533.7K USD $34.06 4.74 USD $35.36 4.92 USD $4.18B 581.2M USD 0 -$0.05 -0.006 USD
Wiscom System Co., Ltd.  002090.SZ $10.19 1.42 USD
-0.49
$4.08B 567.56M USD $6M 834.83K USD $10.18 1.42 USD $10.33 1.44 USD $4.08B 567.56M USD 59.94 $0.17 0.02 USD
Anfu CE LINK Limited  300787.SZ $13 1.81 USD
-1.52
$4.07B 566.55M USD $3.04M 423.04K USD $12.95 1.8 USD $13.26 1.84 USD $4.07B 566.55M USD 46.42 $0.28 0.04 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.81 2.89 USD
-0.67
$4.06B 564.63M USD $1.85M 256.62K USD $20.69 2.88 USD $20.99 2.92 USD $4.06B 564.63M USD 22.37 $0.93 0.13 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $19.98 2.78 USD
-1.28
$4.06B 564.07M USD $1.73M 240.92K USD $19.91 2.77 USD $20.51 2.85 USD $4.06B 564.07M USD 0 -$2.14 -0.2 USD
SINOVATIO  002912.SZ $23.69 3.29 USD
-0.08
$4.05B 562.45M USD $1.5M 208.09K USD $23.48 3.26 USD $23.88 3.32 USD $4.05B 562.45M USD 69.67 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.04 1.67 USD
-0.91
$4.04B 561.44M USD $9.13M 1.27M USD $11.91 1.66 USD $12.2 1.7 USD $4.04B 561.44M USD 0 -$0.21 -0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.64 0.92 USD
-0.45
$3.98B 553.81M USD $7.02M 976.5K USD $6.61 0.92 USD $6.73 0.94 USD $3.98B 553.81M USD 0 -$0.26 -0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.92 4.3 USD
-0.39
$3.96B 550.2M USD $772.5K 107.41K USD $30.78 4.28 USD $31.14 4.33 USD $3.96B 550.2M USD 0 -$0.04 -0.005 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.1 1.68 USD
+0.58
$3.95B 549.05M USD $3.88M 538.98K USD $11.91 1.66 USD $12.25 1.7 USD $3.95B 549.05M USD 48.39 $0.25 0.03 USD
REFOND OPTOELECTRONICS  300241.SZ $5.72 0.8 USD
-0.87
$3.93B 545.91M USD $8.45M 1.17M USD $5.69 0.79 USD $5.78 0.8 USD $3.93B 545.91M USD 71.50 $0.08 0.01 USD
JINGQUANHUA  002885.SZ $14.25 1.98 USD
-1.38
$3.87B 538.75M USD $4.77M 662.67K USD $14.2 1.97 USD $14.47 2.01 USD $3.87B 538.75M USD 83.82 $0.17 0.02 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $56.9 7.91 USD
-0.72
$3.82B 530.94M USD $3.11M 432.01K USD $55.88 7.77 USD $58.86 8.18 USD $3.82B 530.94M USD 0 -$0.62 -0.08 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.91 2.49 USD
+0.79
$3.8B 529.01M USD $1.99M 276.3K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 529.01M USD 30.87 $0.58 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.2 2.67 USD
-1.64
$3.78B 525.81M USD $4.99M 693.42K USD $19.09 2.65 USD $19.57 2.72 USD $3.78B 525.81M USD 50.52 $0.38 0.05 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.46 1.73 USD
-0.8
$3.72B 517.21M USD $2.43M 337.65K USD $12.43 1.73 USD $12.62 1.75 USD $3.72B 517.21M USD 415.33 $0.03 0.004 USD
Zhongfu Information Inc.  300659.SZ $14.28 1.99 USD
+0.56
$3.72B 517.02M USD $4.94M 687.07K USD $14.08 1.96 USD $14.43 2.01 USD $3.72B 517.02M USD 0 -$0.5 -0.06 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $30.95 4.3 USD
-2.37
$3.71B 516.41M USD $3.18M 441.61K USD $30.81 4.28 USD $31.82 4.42 USD $3.71B 516.41M USD 42.39 $0.73 0.1 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.3 1.57 USD
+1.53
$3.71B 515.52M USD $9.54M 1.33M USD $11.09 1.54 USD $11.45 1.59 USD $3.71B 515.52M USD 0 -$0.06 -0.008 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.6 1.33 USD
-1.03
$3.59B 499.76M USD $6.73M 935.51K USD $9.52 1.32 USD $9.75 1.36 USD $3.59B 499.76M USD 0 -$0.42 -0.05 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.49 1.88 USD
-3.64
$3.54B 491.58M USD $13.75M 1.91M USD $13.45 1.87 USD $13.98 1.94 USD $3.54B 491.58M USD 31.37 $0.43 0.06 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.61 2.03 USD
+1.04
$3.52B 489.86M USD $8.91M 1.24M USD $14.44 2.01 USD $14.82 2.06 USD $3.52B 489.86M USD 0 -$0.3 -0.04 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $8.21M 1.14M USD $3.44 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.16 1 USD
-2.72
$3.5B 486.92M USD $29.93M 4.16M USD $7.13 0.99 USD $7.55 1.05 USD $3.5B 486.92M USD 42.11 $0.17 0.02 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.73 0.52 USD
-0.27
$3.49B 485.59M USD $15.13M 2.1M USD $3.72 0.52 USD $3.79 0.53 USD $3.49B 485.59M USD 0 -$0.04 -0.005 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.09 1.96 USD
-2.22
$3.49B 485.48M USD $10.39M 1.45M USD $14 1.95 USD $14.57 2.03 USD $3.49B 485.48M USD 0 -$0.23 -0.03 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.17 1.14 USD
-0.97
$3.48B 483.28M USD $9.1M 1.27M USD $8.15 1.13 USD $8.31 1.16 USD $3.48B 483.28M USD 116.71 $0.07 0.009 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.15 2.25 USD
+0.12
$3.46B 480.7M USD $3.65M 507.02K USD $15.96 2.22 USD $16.31 2.27 USD $3.46B 480.7M USD 0 -$0.25 -0.03 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.83 1.78 USD
-1
$3.45B 479.8M USD $4.54M 631.35K USD $12.76 1.77 USD $12.97 1.8 USD $3.45B 479.8M USD 37.73 $0.34 0.05 USD
YES OPTOELECTRONICS  002952.SZ $20.73 2.88 USD
-1
$3.41B 473.69M USD $1.52M 211.82K USD $20.64 2.87 USD $21.11 2.94 USD $3.41B 473.69M USD 259.12 $0.08 0.01 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.96 2.22 USD
-2.51
$3.35B 465.49M USD $7.96M 1.11M USD $15.53 2.16 USD $16.1 2.24 USD $3.35B 465.49M USD 0 -$0.08 -0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.36 1.3 USD
-1.37
$3.34B 464.13M USD $3.62M 503.77K USD $9.3 1.29 USD $9.56 1.33 USD $3.34B 464.13M USD 58.50 $0.16 0.02 USD
ST SUNWIN  300044.SZ $4.22 0.59 USD
-1.63
$3.31B 460.01M USD $20.15M 2.8M USD $4.18 0.58 USD $4.31 0.6 USD $3.31B 460.01M USD 0 -$0.68 -0.09 USD
Strait Innovation Internet Co., Ltd  300300.SZ $4.92 0.68 USD
-1.99
$3.3B 458.93M USD $10.33M 1.44M USD $4.89 0.68 USD $5.04 0.7 USD $3.3B 458.93M USD 164.00 $0.03 0.004 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $42.4 5.9 USD
-0.8
$3.28B 455.81M USD $1.77M 246.09K USD $42.17 5.86 USD $43.2 6.01 USD $3.28B 455.81M USD 121.14 $0.35 0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen