$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianjin Printronics Circuit Corporation  002134.SZ $21.24 2.95 USD
-0.93
$5.22B 726.06M USD $391.1K 54.38K USD $21.15 2.94 USD $21.4 2.98 USD $5.22B 726.06M USD 193.09 $0.11 0.02 USD
Ronglian Group Ltd.  002642.SZ $7.89 1.1 USD
-0.25
$5.22B 725.79M USD $1.74M 242.38K USD $7.87 1.09 USD $7.95 1.11 USD $5.22B 725.79M USD 197.25 $0.04 0.005 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $23.35 3.25 USD
-4.22
$5.2B 722.85M USD $1.63M 226.69K USD $23.23 3.23 USD $24.35 3.39 USD $5.2B 722.85M USD 83.39 $0.28 0.04 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $18.54 2.58 USD
+1.26
$5.2B 722.46M USD $2.59M 360.47K USD $17.55 2.44 USD $19.23 2.67 USD $5.2B 722.46M USD 0 -$0.03 -0.004 USD
YOUKESHU  300209.SZ $5.5 0.76 USD
-1.43
$5.19B 721.81M USD $1.39M 192.8K USD $5.48 0.76 USD $5.56 0.77 USD $5.19B 721.81M USD 78.57 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.66 1.07 USD
-0.39
$5.18B 720.38M USD $335K 46.58K USD $7.65 1.06 USD $7.7 1.07 USD $5.18B 720.38M USD 766.00 $0.01 0.001 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ $15.81 2.2 USD
+1.54
$5.18B 720.05M USD $2.83M 393.01K USD $15.7 2.18 USD $16.01 2.23 USD $5.18B 720.05M USD 0 -$0.05 -0.006 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $8.13 1.13 USD
-0.37
$5.17B 718.68M USD $2M 278.53K USD $8.12 1.13 USD $8.2 1.14 USD $5.17B 718.68M USD 27.09 $0.3 0.04 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $45.14 6.28 USD
-0.88
$5.15B 716.5M USD $128.1K 17.81K USD $45.12 6.27 USD $45.61 6.34 USD $5.15B 716.5M USD 39.94 $1.13 0.16 USD
Beijing Global Safety Technology Co., Ltd.  300523.SZ $22.1 3.07 USD
+0.23
$5.14B 714.86M USD $150.1K 20.87K USD $22.01 3.06 USD $22.17 3.08 USD $5.14B 714.86M USD 0 -$1.3 -0.1 USD
DongHua Testing Technology Co. , Ltd.  300354.SZ $37 5.14 USD
-0.48
$5.12B 711.6M USD $66.4K 9.23K USD $36.78 5.11 USD $37.17 5.17 USD $5.12B 711.6M USD 41.11 $0.9 0.13 USD
JIAXUN FEIHONG  300213.SZ $8.59 1.19 USD
-0.58
$5.11B 709.9M USD $564.2K 78.45K USD $8.59 1.19 USD $8.64 1.2 USD $5.11B 709.9M USD 85.90 $0.1 0.01 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $14.83 2.06 USD
-3.26
$5.1B 709.26M USD $1.9M 264.47K USD $14.78 2.06 USD $15.26 2.12 USD $5.1B 709.26M USD 370.75 $0.04 0.005 USD
Guangzhou Zhiguang Electric Co.,Ltd.  002169.SZ $6.46 0.9 USD
-0.77
$5.06B 703.04M USD $317.5K 44.15K USD $6.46 0.9 USD $6.53 0.91 USD $5.06B 703.04M USD 0 -$0.39 -0.05 USD
Shenzhen Anche Technologies Co., Ltd.  300572.SZ $22.08 3.07 USD
-0.67
$5.06B 703.01M USD $151.1K 21.01K USD $22.06 3.07 USD $22.22 3.09 USD $5.06B 703.01M USD 0 -$1.09 -0.1 USD
Hunan Sundy Science and Technology Co., Ltd  300515.SZ $24.46 3.4 USD
+0.12
$5.03B 699.77M USD $258.2K 35.9K USD $24.21 3.37 USD $24.48 3.4 USD $5.03B 699.77M USD 31.76 $0.77 0.11 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.79 1.22 USD
-1.01
$4.98B 692.93M USD $1.65M 229.13K USD $8.79 1.22 USD $8.87 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
JINGYEDA  003005.SZ $21.53 2.99 USD
0
$4.98B 692.69M USD $6.7M 931.31K USD $21.24 2.95 USD $21.99 3.06 USD $4.98B 692.69M USD 93.60 $0.23 0.03 USD
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $57.27 7.96 USD
-0.75
$4.97B 691M USD $129.9K 18.06K USD $57.13 7.94 USD $58.08 8.08 USD $4.97B 691M USD 220.26 $0.26 0.04 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $18.82 2.62 USD
-0.95
$4.96B 690.16M USD $489.4K 68.05K USD $18.81 2.62 USD $19.03 2.65 USD $4.96B 690.16M USD 24.76 $0.76 0.11 USD
Union Optech Co.,Ltd.  300691.SZ $18.34 2.55 USD
-0.81
$4.93B 686.09M USD $322.8K 44.88K USD $18.34 2.55 USD $18.55 2.58 USD $4.93B 686.09M USD 366.80 $0.05 0.006 USD
SUNSHINE   300227.SZ $8.92 1.24 USD
-0.89
$4.85B 674.84M USD $612.9K 85.22K USD $8.92 1.24 USD $9 1.25 USD $4.85B 674.84M USD 0 -$0.07 -0.009 USD
SUNRISE TECH  002937.SZ $16.28 2.26 USD
-0.67
$4.85B 674.06M USD $815.8K 113.43K USD $16.25 2.26 USD $16.39 2.28 USD $4.85B 674.06M USD 24.29 $0.67 0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
+0.46
$4.83B 670.91M USD $581.3K 80.83K USD $15.37 2.14 USD $15.49 2.15 USD $4.83B 670.91M USD 0 $0 0 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.47 2.85 USD
-2.94
$4.82B 670.22M USD $7.16M 994.86K USD $20.26 2.82 USD $20.64 2.87 USD $4.82B 670.22M USD 0 -$1.36 -0.1 USD
RIFENG  002953.SZ $10.53 1.46 USD
-0.57
$4.81B 668.94M USD $245K 34.07K USD $10.52 1.46 USD $10.65 1.48 USD $4.81B 668.94M USD 29.24 $0.36 0.05 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.06 0.43 USD
-0.65
$4.81B 668.2M USD $1.1M 153.23K USD $3.06 0.43 USD $3.09 0.43 USD $4.81B 668.2M USD 0 -$0.06 -0.008 USD
TECSUN SCI & TECH  002908.SZ $11.07 1.54 USD
-2.12
$4.78B 664.06M USD $7.3M 1.01M USD $11 1.53 USD $11.32 1.57 USD $4.78B 664.06M USD 221.40 $0.05 0.006 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.18 1.83 USD
-0.75
$4.74B 659.73M USD $879.7K 122.32K USD $13.18 1.83 USD $13.34 1.85 USD $4.74B 659.73M USD 57.30 $0.23 0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.4 0.89 USD
-1.23
$4.73B 658.29M USD $1.33M 184.83K USD $6.4 0.89 USD $6.51 0.91 USD $4.73B 658.29M USD 0 -$0.11 -0.01 USD
Troy Information Technology Co., Ltd.  300366.SZ $7.79 1.08 USD
+0.52
$4.73B 658.09M USD $2.14M 298.12K USD $7.77 1.08 USD $7.93 1.1 USD $4.73B 658.09M USD 0 -$0.13 -0.01 USD
Zhejiang Wellsun Intelligent Technology Co.,Ltd.  300882.SZ $16.42 2.28 USD
-0.91
$4.7B 653.42M USD $496.8K 69.08K USD $16.4 2.28 USD $16.58 2.31 USD $4.7B 653.42M USD 40.04 $0.41 0.06 USD
HONGLI ZHIHUI  300219.SZ $6.6 0.92 USD
-0.9
$4.69B 651.63M USD $823.2K 114.46K USD $6.58 0.91 USD $6.66 0.93 USD $4.69B 651.63M USD 82.50 $0.08 0.01 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.59 2.03 USD
-0.95
$4.67B 649.61M USD $616.48K 85.72K USD $14.58 2.03 USD $14.73 2.05 USD $4.67B 649.61M USD 72.95 $0.2 0.03 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $20.44 2.84 USD
-0.54
$4.67B 649.4M USD $247.7K 34.44K USD $20.43 2.84 USD $20.63 2.87 USD $4.67B 649.4M USD 37.85 $0.54 0.08 USD
Guangdong Chant Group Inc.  002616.SZ $6.27 0.87 USD
-1.1
$4.65B 646.9M USD $804.1K 111.8K USD $6.27 0.87 USD $6.36 0.88 USD $4.65B 646.9M USD 19.59 $0.32 0.04 USD
COREACH  002983.SZ $20.72 2.88 USD
-0.34
$4.63B 643.71M USD $70K 9.73K USD $20.7 2.88 USD $20.87 2.9 USD $4.63B 643.71M USD 34.53 $0.6 0.08 USD
NETAC TECH  300042.SZ $23.1 3.21 USD
-0.9
$4.63B 643.67M USD $478.7K 66.56K USD $23.1 3.21 USD $23.49 3.27 USD $4.63B 643.67M USD 0 -$0.55 -0.07 USD
Inno Laser Technology Co., Ltd.  301021.SZ $30.05 4.18 USD
-0.82
$4.57B 635.73M USD $132.9K 18.48K USD $30.05 4.18 USD $30.38 4.22 USD $4.57B 635.73M USD 150.25 $0.2 0.03 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ $24.53 3.41 USD
-0.97
$4.57B 634.81M USD $213.7K 29.71K USD $24.5 3.41 USD $24.8 3.45 USD $4.57B 634.81M USD 0 -$0.04 -0.005 USD
MTCN TECHNOLOGY  003026.SZ $35.06 4.87 USD
-1.21
$4.54B 631.87M USD $337.8K 46.97K USD $35.04 4.87 USD $35.57 4.95 USD $4.54B 631.87M USD 159.36 $0.22 0.03 USD
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $5.26 0.73 USD
-0.19
$4.53B 630.25M USD $351.9K 48.93K USD $5.25 0.73 USD $5.3 0.74 USD $4.53B 630.25M USD 87.66 $0.06 0.008 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ $37.61 5.23 USD
+3.81
$4.53B 629.62M USD $994.7K 138.31K USD $36.23 5.04 USD $38.49 5.35 USD $4.53B 629.62M USD 78.35 $0.48 0.07 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.76 4.42 USD
-1.46
$4.52B 629.07M USD $209.6K 29.14K USD $31.63 4.4 USD $32.23 4.48 USD $4.52B 629.07M USD 35.68 $0.89 0.12 USD
GENBYTE TECHNOLOGY  003028.SZ $31.11 4.33 USD
+0.71
$4.5B 625.92M USD $508.01K 70.64K USD $30.98 4.31 USD $32.33 4.5 USD $4.5B 625.92M USD 23.39 $1.33 0.18 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.62 3.01 USD
-1.23
$4.5B 625.45M USD $1.07M 148.21K USD $21.6 3 USD $21.96 3.05 USD $4.5B 625.45M USD 216.20 $0.1 0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.76 1.77 USD
-0.78
$4.49B 624.35M USD $316.3K 43.98K USD $12.75 1.77 USD $12.9 1.79 USD $4.49B 624.35M USD 0 -$0.62 -0.08 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.81 1.5 USD
+0.74
$4.48B 623.31M USD $4.58M 636.28K USD $10.76 1.5 USD $11.1 1.54 USD $4.48B 623.31M USD 0 -$0.77 -0.1 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.52 1.32 USD
-4.6
$4.48B 622.36M USD $7.93M 1.1M USD $9.52 1.32 USD $9.82 1.37 USD $4.48B 622.36M USD 238.00 $0.04 0.005 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.17 1 USD
-0.28
$4.46B 620.3M USD $1.76M 245.31K USD $7.16 1 USD $7.26 1.01 USD $4.46B 620.3M USD 0 -$0.12 -0.01 USD
Guangdong DP Co.,Ltd.  300808.SZ $27.85 3.87 USD
-0.57
$4.46B 619.58M USD $149.9K 20.84K USD $27.76 3.86 USD $28.25 3.93 USD $4.46B 619.58M USD 0 -$0.2 -0.02 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.35 1.02 USD
-1.74
$4.44B 617.77M USD $5.91M 821.15K USD $7.33 1.02 USD $7.52 1.05 USD $4.44B 617.77M USD 0 -$1.93 -0.2 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.34 4.36 USD
-1.04
$4.37B 608.01M USD $210.2K 29.23K USD $31.3 4.35 USD $31.73 4.41 USD $4.37B 608.01M USD 0 -$0.78 -0.1 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.71 0.93 USD
-2.61
$4.37B 607.88M USD $12.15M 1.69M USD $6.68 0.93 USD $6.88 0.96 USD $4.37B 607.88M USD 0 -$0.04 -0.005 USD
SUNNYPOL  002876.SZ $25.08 3.49 USD
-0.36
$4.36B 606.37M USD $109.7K 15.25K USD $25.04 3.48 USD $25.21 3.51 USD $4.36B 606.37M USD 66.00 $0.38 0.05 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.93 2.08 USD
-0.67
$4.35B 605.47M USD $274.5K 38.17K USD $14.92 2.07 USD $15.08 2.1 USD $4.35B 605.47M USD 78.57 $0.19 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $337.5K 46.93K USD $7.06 0.98 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.67 1.62 USD
-1.02
$4.32B 600.95M USD $323.7K 45.01K USD $11.63 1.62 USD $11.81 1.64 USD $4.32B 600.95M USD 53.04 $0.22 0.03 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.54 1.74 USD
-0.71
$4.28B 595.79M USD $175.22K 24.36K USD $12.52 1.74 USD $12.64 1.76 USD $4.28B 595.79M USD 627.00 $0.02 0.002 USD
SENSSUN  002870.SZ $32.22 4.48 USD
-0.03
$4.26B 591.7M USD $67.1K 9.33K USD $32.06 4.46 USD $32.22 4.48 USD $4.26B 591.7M USD 31.90 $1.01 0.14 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $20.26 2.82 USD
-0.2
$4.21B 585.4M USD $244.4K 33.98K USD $20.23 2.81 USD $20.43 2.84 USD $4.21B 585.4M USD 0 -$1.1 -0.1 USD
Xiamen Xindeco Ltd.  000701.SZ $6.21 0.86 USD
+0.16
$4.2B 583.53M USD $837.3K 116.42K USD $6.18 0.86 USD $6.24 0.87 USD $4.2B 583.53M USD 0 -$1.32 -0.1 USD
Winner Technology Co., Inc.  300609.SZ $34.52 4.8 USD
+0.97
$4.15B 576.52M USD $392.8K 54.62K USD $34.06 4.74 USD $34.59 4.81 USD $4.15B 576.52M USD 0 -$0.05 -0.006 USD
Anfu CE LINK Limited  300787.SZ $13.12 1.82 USD
-0.61
$4.11B 571.78M USD $268.1K 37.28K USD $13.12 1.82 USD $13.26 1.84 USD $4.11B 571.78M USD 46.85 $0.28 0.04 USD
Wiscom System Co., Ltd.  002090.SZ $10.23 1.42 USD
-0.1
$4.1B 569.79M USD $692.1K 96.23K USD $10.18 1.42 USD $10.33 1.44 USD $4.1B 569.79M USD 60.17 $0.17 0.02 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $20.12 2.8 USD
-0.59
$4.09B 568.02M USD $221.2K 30.76K USD $20.1 2.79 USD $20.51 2.85 USD $4.09B 568.02M USD 0 -$2.14 -0.2 USD
Ningbo Jianan Electronics Co.,Ltd  300880.SZ $20.71 2.88 USD
-1.15
$4.04B 561.91M USD $528.6K 73.5K USD $20.69 2.88 USD $20.99 2.92 USD $4.04B 561.91M USD 22.26 $0.93 0.13 USD
SINOVATIO  002912.SZ $23.61 3.28 USD
-0.42
$4.03B 560.55M USD $168.4K 23.41K USD $23.56 3.28 USD $23.82 3.31 USD $4.03B 560.55M USD 69.44 $0.34 0.05 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $12.01 1.67 USD
-1.15
$4.03B 560.04M USD $1.55M 215.77K USD $11.93 1.66 USD $12.2 1.7 USD $4.03B 560.04M USD 0 -$0.21 -0.02 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $6.69 0.93 USD
+0.3
$4.01B 557.99M USD $723.1K 100.54K USD $6.66 0.93 USD $6.73 0.94 USD $4.01B 557.99M USD 0 -$0.26 -0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.23 1.7 USD
+1.66
$3.99B 554.94M USD $559.5K 77.79K USD $12.05 1.68 USD $12.24 1.7 USD $3.99B 554.94M USD 48.92 $0.25 0.03 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $30.85 4.29 USD
-0.61
$3.95B 548.95M USD $131.1K 18.23K USD $30.83 4.29 USD $31.14 4.33 USD $3.95B 548.95M USD 0 -$0.04 -0.005 USD
REFOND OPTOELECTRONICS  300241.SZ $5.75 0.8 USD
-0.35
$3.95B 548.78M USD $730.4K 101.56K USD $5.72 0.8 USD $5.77 0.8 USD $3.95B 548.78M USD 71.87 $0.08 0.01 USD
JINGQUANHUA  002885.SZ $14.33 1.99 USD
-0.83
$3.9B 541.77M USD $629.18K 87.48K USD $14.31 1.99 USD $14.47 2.01 USD $3.9B 541.77M USD 84.29 $0.17 0.02 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.24 2.68 USD
-1.43
$3.79B 526.91M USD $493.8K 68.66K USD $19.23 2.67 USD $19.57 2.72 USD $3.79B 526.91M USD 50.63 $0.38 0.05 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.7 2.46 USD
-0.39
$3.76B 522.8M USD $108K 15.02K USD $17.67 2.46 USD $17.83 2.48 USD $3.76B 522.8M USD 30.51 $0.58 0.08 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $55.9 7.77 USD
-2.45
$3.75B 521.6M USD $363.26K 50.51K USD $55.9 7.77 USD $57 7.93 USD $3.75B 521.6M USD 0 -$0.62 -0.08 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.23 4.34 USD
-1.48
$3.75B 521.08M USD $617.46K 85.85K USD $31.21 4.34 USD $31.82 4.42 USD $3.75B 521.08M USD 42.78 $0.73 0.1 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.5 1.74 USD
-0.48
$3.73B 518.87M USD $357.2K 49.67K USD $12.49 1.74 USD $12.62 1.75 USD $3.73B 518.87M USD 416.66 $0.03 0.004 USD
Zhongfu Information Inc.  300659.SZ $14.15 1.97 USD
-0.35
$3.68B 512.31M USD $282.6K 39.29K USD $14.13 1.96 USD $14.28 1.99 USD $3.68B 512.31M USD 0 -$0.5 -0.06 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.13 1.55 USD
0
$3.65B 507.76M USD $644.6K 89.63K USD $11.09 1.54 USD $11.15 1.55 USD $3.65B 507.76M USD 0 -$0.06 -0.008 USD
Wuxi Hodgen Technology Co., Ltd.  300279.SZ $7.38 1.03 USD
+0.27
$3.61B 501.88M USD $9.09M 1.26M USD $7.35 1.02 USD $7.55 1.05 USD $3.61B 501.88M USD 43.41 $0.17 0.02 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.64 1.34 USD
-0.62
$3.61B 501.84M USD $501.2K 69.69K USD $9.64 1.34 USD $9.75 1.36 USD $3.61B 501.84M USD 0 -$0.42 -0.05 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.67 1.9 USD
-2.36
$3.58B 498.14M USD $2.67M 371.12K USD $13.64 1.9 USD $13.98 1.94 USD $3.58B 498.14M USD 31.79 $0.43 0.06 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $14.26 1.98 USD
-1.04
$3.53B 491.34M USD $1.9M 263.57K USD $14.17 1.97 USD $14.57 2.03 USD $3.53B 491.34M USD 0 -$0.23 -0.03 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.59 2.03 USD
+0.9
$3.52B 489.18M USD $1.01M 140.85K USD $14.49 2.01 USD $14.73 2.05 USD $3.52B 489.18M USD 0 -$0.3 -0.04 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.48 0.48 USD
-0.29
$3.5B 487.1M USD $1.49M 206.91K USD $3.48 0.48 USD $3.51 0.49 USD $3.5B 487.1M USD 174.00 $0.02 0.002 USD
ZJBC Information Technology Co., Ltd  000889.SZ $3.74 0.52 USD
0
$3.5B 486.89M USD $3.4M 472.15K USD $3.72 0.52 USD $3.79 0.53 USD $3.5B 486.89M USD 0 -$0.04 -0.005 USD
Anhui Wantong Technology Co.,Ltd.  002331.SZ $8.2 1.14 USD
-0.61
$3.49B 485.06M USD $1.57M 217.62K USD $8.2 1.14 USD $8.31 1.16 USD $3.49B 485.06M USD 117.14 $0.07 0.009 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $12.88 1.79 USD
-0.62
$3.46B 481.67M USD $562.8K 78.25K USD $12.84 1.79 USD $12.97 1.8 USD $3.46B 481.67M USD 37.88 $0.34 0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.06 2.23 USD
-0.43
$3.44B 478.02M USD $365.6K 50.83K USD $16.02 2.23 USD $16.25 2.26 USD $3.44B 478.02M USD 0 -$0.25 -0.03 USD
YES OPTOELECTRONICS  002952.SZ $20.78 2.89 USD
-0.76
$3.41B 474.83M USD $163.8K 22.78K USD $20.77 2.89 USD $21.11 2.94 USD $3.41B 474.83M USD 259.75 $0.08 0.01 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $9.44 1.31 USD
-0.53
$3.37B 468.1M USD $315.7K 43.9K USD $9.43 1.31 USD $9.56 1.33 USD $3.37B 468.1M USD 59.00 $0.16 0.02 USD
ST SUNWIN  300044.SZ $4.29 0.6 USD
0
$3.36B 467.64M USD $1.73M 240.49K USD $4.25 0.59 USD $4.31 0.6 USD $3.36B 467.64M USD 0 -$0.68 -0.09 USD
Strait Innovation Internet Co., Ltd  300300.SZ $5.01 0.7 USD
-0.2
$3.36B 467.32M USD $721.2K 100.28K USD $4.96 0.69 USD $5.02 0.7 USD $3.36B 467.32M USD 167.00 $0.03 0.004 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.87 0.4 USD
-2.04
$3.32B 462.05M USD $3.82M 530.55K USD $2.87 0.4 USD $2.91 0.4 USD $3.32B 462.05M USD 0 -$2.16 -0.3 USD
Beijing Transtrue Technology Inc.  002771.SZ $15.71 2.18 USD
-4.03
$3.3B 458.2M USD $2.59M 360.15K USD $15.53 2.16 USD $15.89 2.21 USD $3.3B 458.2M USD 0 -$0.08 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen