Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (494)
Shenzhen (494)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (494)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
-1.29
|
$5.27B 733.17M USD | $19.42M 2.7M USD | $15.07 2.1 USD | $15.95 2.22 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.44 2.98 USD |
-1.7
|
$5.27B 732.9M USD | $5.21M 724.18K USD | $21.38 2.97 USD | $21.93 3.05 USD | $5.27B 732.9M USD | 194.90 | $0.11 0.02 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11.34 1.58 USD |
-1.99
|
$5.27B 732.87M USD | $26.06M 3.62M USD | $11.24 1.56 USD | $11.52 1.6 USD | $5.27B 732.87M USD | 189.00 | $0.06 0.008 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.91 1.1 USD |
+1.8
|
$5.23B 727.63M USD | $33.15M 4.61M USD | $7.72 1.07 USD | $7.94 1.1 USD | $5.23B 727.63M USD | 197.75 | $0.04 0.005 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.69 1.07 USD |
+0.26
|
$5.2B 723.2M USD | $9.35M 1.3M USD | $7.64 1.06 USD | $7.72 1.07 USD | $5.2B 723.2M USD | 769.00 | $0.01 0.001 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $45.54 6.33 USD |
-1.83
|
$5.2B 722.85M USD | $2.54M 352.96K USD | $45.38 6.31 USD | $46.49 6.46 USD | $5.2B 722.85M USD | 41.02 | $1.11 0.15 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.16 1.13 USD |
-0.85
|
$5.19B 721.33M USD | $32.79M 4.56M USD | $8.13 1.13 USD | $8.27 1.15 USD | $5.19B 721.33M USD | 27.19 | $0.3 0.04 USD | |
| YOUKESHU 300209.SZ | $5.58 0.78 USD |
+1.64
|
$5.18B 720.49M USD | $20.63M 2.87M USD | $5.44 0.76 USD | $5.68 0.79 USD | $5.18B 720.49M USD | 79.71 | $0.07 0.009 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $37.18 5.17 USD |
-1.2
|
$5.14B 715.06M USD | $1.87M 259.97K USD | $36.84 5.12 USD | $37.56 5.22 USD | $5.14B 715.06M USD | 41.77 | $0.89 0.12 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.64 1.2 USD |
0
|
$5.14B 714.03M USD | $14.06M 1.96M USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.14B 714.03M USD | 86.40 | $0.1 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $18.31 2.55 USD |
+4.99
|
$5.13B 713.49M USD | $415.3K 57.75K USD | $17.05 2.37 USD | $17.44 2.42 USD | $5.13B 713.49M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.05 3.07 USD |
-1.56
|
$5.13B 713.25M USD | $4.07M 565.58K USD | $21.97 3.05 USD | $22.51 3.13 USD | $5.13B 713.25M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.57 2.16 USD |
-0.13
|
$5.1B 709.12M USD | $8.53M 1.19M USD | $15.3 2.13 USD | $15.67 2.18 USD | $5.1B 709.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.51 0.91 USD |
-0.15
|
$5.1B 708.48M USD | $7.84M 1.09M USD | $6.46 0.9 USD | $6.59 0.92 USD | $5.1B 708.48M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $22.23 3.09 USD |
-0.76
|
$5.09B 707.79M USD | $5.91M 822.22K USD | $22.05 3.07 USD | $22.52 3.13 USD | $5.09B 707.79M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.88 1.23 USD |
-0.11
|
$5.03B 700.02M USD | $18.76M 2.61M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.03B 700.02M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $24.43 3.4 USD |
-2.67
|
$5.03B 698.91M USD | $8.33M 1.16M USD | $24.28 3.38 USD | $25.35 3.52 USD | $5.03B 698.91M USD | 32.57 | $0.75 0.1 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19 2.64 USD |
0
|
$5.01B 696.76M USD | $3.9M 541.98K USD | $18.9 2.63 USD | $19.09 2.65 USD | $5.01B 696.76M USD | 25.00 | $0.76 0.11 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $57.7 8.02 USD |
-0.55
|
$5.01B 696.18M USD | $1.38M 192.34K USD | $57.52 8 USD | $58.71 8.16 USD | $5.01B 696.18M USD | 221.92 | $0.26 0.04 USD | |
| JINGYEDA 003005.SZ | $21.53 2.99 USD |
+10.02
|
$4.98B 692.69M USD | $14.14M 1.97M USD | $19.47 2.71 USD | $21.53 2.99 USD | $4.98B 692.69M USD | 93.60 | $0.23 0.03 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.49 2.57 USD |
-0.27
|
$4.97B 691.7M USD | $4.35M 604.2K USD | $18.3 2.54 USD | $18.56 2.58 USD | $4.97B 691.7M USD | 369.80 | $0.05 0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $21.09 2.93 USD |
+6.3
|
$4.97B 690.52M USD | $52.76M 7.34M USD | $19.84 2.76 USD | $21.82 3.03 USD | $4.97B 690.52M USD | 0 | -$1.36 -0.1 USD | |
| SUNSHINE 300227.SZ | $9 1.25 USD |
-1.42
|
$4.9B 680.9M USD | $18.51M 2.57M USD | $8.9 1.24 USD | $9.2 1.28 USD | $4.9B 680.9M USD | 0 | -$0.07 -0.009 USD | |
| SUNRISE TECH 002937.SZ | $16.39 2.28 USD |
+0.74
|
$4.88B 678.61M USD | $7.73M 1.08M USD | $16.28 2.26 USD | $16.75 2.33 USD | $4.88B 678.61M USD | 24.46 | $0.67 0.09 USD | |
| TECSUN SCI & TECH 002908.SZ | $11.31 1.57 USD |
-2.33
|
$4.88B 678.46M USD | $71.87M 9.99M USD | $11.2 1.56 USD | $12.16 1.69 USD | $4.88B 678.46M USD | 226.20 | $0.05 0.006 USD | |
| RIFENG 002953.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 672.76M USD | $5.02M 697.39K USD | $10.52 1.46 USD | $10.72 1.49 USD | $4.84B 672.76M USD | 29.41 | $0.36 0.05 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.08 0.43 USD |
+0.33
|
$4.82B 670.38M USD | $30.83M 4.29M USD | $3.06 0.43 USD | $3.1 0.43 USD | $4.82B 670.38M USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $10.23M 1.42M USD | $15.33 2.13 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.48 0.9 USD |
+0.31
|
$4.79B 666.52M USD | $18.46M 2.57M USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.79B 666.52M USD | 0 | -$0.11 -0.01 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.28 1.85 USD |
-0.9
|
$4.78B 664.74M USD | $17.32M 2.41M USD | $13.19 1.83 USD | $13.49 1.88 USD | $4.78B 664.74M USD | 57.73 | $0.23 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.57 2.3 USD |
-1.95
|
$4.74B 659.39M USD | $10.17M 1.41M USD | $16.47 2.29 USD | $16.86 2.34 USD | $4.74B 659.39M USD | 41.42 | $0.4 0.06 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.66 0.93 USD |
+0.3
|
$4.71B 655.58M USD | $7.92M 1.1M USD | $6.61 0.92 USD | $6.71 0.93 USD | $4.71B 655.58M USD | 83.25 | $0.08 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $14.73 2.05 USD |
+0.07
|
$4.71B 655.39M USD | $4.55M 632.38K USD | $14.63 2.03 USD | $14.8 2.06 USD | $4.71B 655.39M USD | 73.64 | $0.2 0.03 USD | |
| Troy Information Technology Co., Ltd. 300366.SZ | $7.75 1.08 USD |
-0.9
|
$4.71B 654.72M USD | $17.71M 2.46M USD | $7.68 1.07 USD | $7.86 1.09 USD | $4.71B 654.72M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $11.7M 1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $20.55 2.86 USD |
-3.57
|
$4.7B 652.9M USD | $8.64M 1.2M USD | $20.45 2.84 USD | $21.57 3 USD | $4.7B 652.9M USD | 39.51 | $0.52 0.07 USD | |
| NETAC TECH 300042.SZ | $23.31 3.24 USD |
-1.69
|
$4.67B 649.52M USD | $7.76M 1.08M USD | $23.24 3.23 USD | $23.72 3.3 USD | $4.67B 649.52M USD | 0 | -$0.54 -0.07 USD | |
| COREACH 002983.SZ | $20.79 2.89 USD |
-0.38
|
$4.65B 645.89M USD | $2.06M 285.76K USD | $20.68 2.88 USD | $21.11 2.94 USD | $4.65B 645.89M USD | 34.64 | $0.6 0.08 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.3 4.21 USD |
-0.98
|
$4.61B 641.02M USD | $3.24M 451.14K USD | $30.1 4.19 USD | $30.62 4.26 USD | $4.61B 641.02M USD | 159.47 | $0.19 0.03 USD | |
| MTCN TECHNOLOGY 003026.SZ | $35.49 4.93 USD |
+2.04
|
$4.6B 639.62M USD | $5.5M 764.63K USD | $34.44 4.79 USD | $35.97 5 USD | $4.6B 639.62M USD | 161.31 | $0.22 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $32.23 4.48 USD |
-2.19
|
$4.59B 638.38M USD | $3.29M 456.87K USD | $31.9 4.44 USD | $33.27 4.63 USD | $4.59B 638.38M USD | 37.04 | $0.87 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $24.77 3.44 USD |
+0.81
|
$4.57B 635.84M USD | $4.29M 596.22K USD | $24.36 3.39 USD | $25.07 3.49 USD | $4.57B 635.84M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.27 0.73 USD |
-0.19
|
$4.54B 631.45M USD | $7.12M 990.23K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.54B 631.45M USD | 87.83 | $0.06 0.008 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.86 1.79 USD |
+0.23
|
$4.53B 629.25M USD | $6.65M 924.93K USD | $12.75 1.77 USD | $12.92 1.8 USD | $4.53B 629.25M USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.48 1.04 USD |
-1.71
|
$4.52B 628.7M USD | $85.17M 11.84M USD | $7.44 1.03 USD | $7.72 1.07 USD | $4.52B 628.7M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.89 0.96 USD |
+4.39
|
$4.49B 624.18M USD | $99.69M 13.86M USD | $6.6 0.92 USD | $7.26 1.01 USD | $4.49B 624.18M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.01 3.89 USD |
-1.13
|
$4.48B 623.14M USD | $4.02M 558.84K USD | $27.05 3.76 USD | $28.49 3.96 USD | $4.48B 623.14M USD | 0 | -$0.2 -0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.19 1 USD |
-0.69
|
$4.47B 622.03M USD | $28.58M 3.97M USD | $7.12 0.99 USD | $7.29 1.01 USD | $4.47B 622.03M USD | 0 | -$0.12 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.89 4.3 USD |
+0.29
|
$4.47B 621.49M USD | $1.29M 179.35K USD | $30.57 4.25 USD | $30.93 4.3 USD | $4.47B 621.49M USD | 23.22 | $1.33 0.18 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.73 1.49 USD |
-3.33
|
$4.45B 618.7M USD | $44.59M 6.2M USD | $10.66 1.48 USD | $11.28 1.57 USD | $4.45B 618.7M USD | 0 | -$0.74 -0.1 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.67 4.4 USD |
-1.09
|
$4.42B 614.41M USD | $3.12M 434.47K USD | $31.45 4.37 USD | $32.25 4.48 USD | $4.42B 614.41M USD | 0 | -$0.77 -0.1 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
-0.66
|
$4.38B 609.53M USD | $3.29M 457.27K USD | $14.97 2.08 USD | $15.16 2.11 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.13 0.99 USD |
-0.56
|
$4.38B 609.07M USD | $10.26M 1.43M USD | $7.07 0.98 USD | $7.24 1.01 USD | $4.38B 609.07M USD | 0 | -$0.63 -0.08 USD | |
| SUNNYPOL 002876.SZ | $25.17 3.5 USD |
-0.08
|
$4.38B 608.55M USD | $1.71M 238.15K USD | $25 3.48 USD | $25.26 3.51 USD | $4.38B 608.55M USD | 66.23 | $0.38 0.05 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $5.2M 722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $36.23 5.04 USD |
+0.33
|
$4.35B 604.5M USD | $3.27M 455.26K USD | $35.74 4.97 USD | $36.98 5.14 USD | $4.35B 604.5M USD | 75.47 | $0.48 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.89 3.04 USD |
+4.94
|
$4.34B 603.47M USD | $20.78M 2.89M USD | $20.52 2.85 USD | $21.97 3.05 USD | $4.34B 603.47M USD | 218.90 | $0.1 0.01 USD | |
| HXDF 300081.SZ | $7.15 0.99 USD |
+1.13
|
$4.32B 601.26M USD | $37.64M 5.23M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.32B 601.26M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.63 1.76 USD |
-0.16
|
$4.32B 600.07M USD | $3.43M 476.49K USD | $12.5 1.74 USD | $12.67 1.76 USD | $4.32B 600.07M USD | 631.50 | $0.02 0.002 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.98 1.39 USD |
+9.31
|
$4.29B 596.87M USD | $63.84M 8.88M USD | $8.98 1.25 USD | $10.49 1.46 USD | $4.29B 596.87M USD | 249.50 | $0.04 0.005 USD | |
| SENSSUN 002870.SZ | $32.23 4.48 USD |
-0.62
|
$4.26B 591.88M USD | $2.41M 334.79K USD | $32 4.45 USD | $32.55 4.53 USD | $4.26B 591.88M USD | 31.91 | $1.01 0.14 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.63 2.17 USD |
+0.51
|
$4.24B 589M USD | $3.46M 481.2K USD | $15.41 2.14 USD | $15.68 2.18 USD | $4.24B 589M USD | 0 | -$0.26 -0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.3 2.82 USD |
-0.39
|
$4.22B 586.56M USD | $6.12M 850.28K USD | $20.12 2.8 USD | $20.42 2.84 USD | $4.22B 586.56M USD | 0 | -$1.1 -0.1 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.2 0.86 USD |
-0.32
|
$4.19B 582.59M USD | $19.79M 2.75M USD | $6.17 0.86 USD | $6.26 0.87 USD | $4.19B 582.59M USD | 0 | -$1.32 -0.1 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.2 1.84 USD |
-0.75
|
$4.14B 575.27M USD | $4.25M 590.76K USD | $13.11 1.82 USD | $13.34 1.85 USD | $4.14B 575.27M USD | 47.14 | $0.28 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.24 2.81 USD |
-0.69
|
$4.11B 571.41M USD | $2.67M 371.36K USD | $20.08 2.79 USD | $20.66 2.87 USD | $4.11B 571.41M USD | 0 | -$2.12 -0.2 USD | |
| Winner Technology Co., Inc. 300609.SZ | $34.19 4.75 USD |
-2.26
|
$4.11B 571.01M USD | $7.11M 988.97K USD | $33.97 4.72 USD | $34.98 4.86 USD | $4.11B 571.01M USD | 0 | -$0.05 -0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.24 1.42 USD |
-0.49
|
$4.1B 570.34M USD | $15.56M 2.16M USD | $10.18 1.42 USD | $10.48 1.46 USD | $4.1B 570.34M USD | 60.23 | $0.17 0.02 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.95 2.91 USD |
-1.13
|
$4.09B 568.43M USD | $4.01M 557.25K USD | $20.8 2.89 USD | $21.3 2.96 USD | $4.09B 568.43M USD | 22.77 | $0.92 0.13 USD | |
| SINOVATIO 002912.SZ | $23.71 3.3 USD |
+0.51
|
$4.05B 562.92M USD | $2.17M 302.35K USD | $23.43 3.26 USD | $23.79 3.31 USD | $4.05B 562.92M USD | 69.73 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $12.15 1.69 USD |
+1.25
|
$4.02B 559.57M USD | $17.79M 2.47M USD | $11.83 1.64 USD | $12.3 1.71 USD | $4.02B 559.57M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.67 0.93 USD |
-0.3
|
$4B 556.32M USD | $12.18M 1.69M USD | $6.6 0.92 USD | $6.72 0.93 USD | $4B 556.32M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.04 4.32 USD |
-2.11
|
$3.97B 552.33M USD | $2.22M 308.48K USD | $30.97 4.31 USD | $31.77 4.42 USD | $3.97B 552.33M USD | 0 | -$0.04 -0.005 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.77 0.8 USD |
0
|
$3.96B 550.69M USD | $12.24M 1.7M USD | $5.71 0.79 USD | $5.8 0.81 USD | $3.96B 550.69M USD | 72.12 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $14.45 2.01 USD |
-1.16
|
$3.93B 546.31M USD | $11.82M 1.64M USD | $14.36 2 USD | $14.77 2.05 USD | $3.93B 546.31M USD | 85.00 | $0.17 0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
-1.23
|
$3.93B 545.87M USD | $4.48M 622.95K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.31 7.97 USD |
-2.67
|
$3.85B 534.76M USD | $7.56M 1.05M USD | $54.17 7.53 USD | $58.98 8.2 USD | $3.85B 534.76M USD | 0 | -$0.6 -0.08 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.52 2.71 USD |
-1.96
|
$3.84B 534.57M USD | $9.44M 1.31M USD | $19.4 2.7 USD | $19.93 2.77 USD | $3.84B 534.57M USD | 52.75 | $0.37 0.05 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.7 4.41 USD |
-1.4
|
$3.8B 528.92M USD | $8.35M 1.16M USD | $31.51 4.38 USD | $32.99 4.59 USD | $3.8B 528.92M USD | 44.02 | $0.72 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.77 2.47 USD |
-1.28
|
$3.77B 524.87M USD | $3.16M 439.03K USD | $17.66 2.46 USD | $18.08 2.51 USD | $3.77B 524.87M USD | 31.17 | $0.57 0.08 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.56 1.75 USD |
-0.4
|
$3.75B 521.36M USD | $5.3M 737.42K USD | $12.42 1.73 USD | $12.72 1.77 USD | $3.75B 521.36M USD | 418.66 | $0.03 0.004 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.2 1.97 USD |
0
|
$3.7B 514.12M USD | $5.82M 809.69K USD | $14.07 1.96 USD | $14.29 1.99 USD | $3.7B 514.12M USD | 0 | -$0.5 -0.06 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $14 1.95 USD |
-2.91
|
$3.67B 510.17M USD | $31.02M 4.31M USD | $13.9 1.93 USD | $14.63 2.03 USD | $3.67B 510.17M USD | 32.55 | $0.43 0.06 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.13 1.55 USD |
-0.71
|
$3.65B 507.76M USD | $12.55M 1.74M USD | $11.06 1.54 USD | $11.3 1.57 USD | $3.65B 507.76M USD | 0 | -$0.06 -0.008 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.7 1.35 USD |
-2.12
|
$3.63B 504.96M USD | $13.71M 1.91M USD | $9.62 1.34 USD | $9.86 1.37 USD | $3.63B 504.96M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $7.36 1.02 USD |
-0.81
|
$3.6B 500.52M USD | $52.33M 7.28M USD | $7.25 1.01 USD | $7.48 1.04 USD | $3.6B 500.52M USD | 43.29 | $0.17 0.02 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.41 2 USD |
-4.06
|
$3.57B 496.51M USD | $25.65M 3.57M USD | $14.41 2 USD | $15.25 2.12 USD | $3.57B 496.51M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.49 0.49 USD |
+0.87
|
$3.51B 488.5M USD | $13.1M 1.82M USD | $3.45 0.48 USD | $3.5 0.49 USD | $3.51B 488.5M USD | 174.50 | $0.02 0.002 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.25 1.15 USD |
+1.73
|
$3.51B 488.02M USD | $25.97M 3.61M USD | $8.04 1.12 USD | $8.32 1.16 USD | $3.51B 488.02M USD | 117.85 | $0.07 0.009 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $3.74 0.52 USD |
-1.84
|
$3.5B 486.89M USD | $44.66M 6.21M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.5B 486.89M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.46 2.01 USD |
-1.57
|
$3.49B 484.83M USD | $14.9M 2.07M USD | $14.36 2 USD | $14.78 2.06 USD | $3.49B 484.83M USD | 0 | -$0.3 -0.04 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $12.96 1.8 USD |
-2.26
|
$3.49B 484.66M USD | $13.06M 1.82M USD | $12.94 1.8 USD | $13.5 1.88 USD | $3.49B 484.66M USD | 39.27 | $0.33 0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.13 2.24 USD |
-0.12
|
$3.45B 480.1M USD | $5.54M 770.59K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.45B 480.1M USD | 0 | -$0.25 -0.03 USD | |
| YES OPTOELECTRONICS 002952.SZ | $20.94 2.91 USD |
-1.27
|
$3.44B 478.49M USD | $2.85M 395.95K USD | $20.88 2.9 USD | $21.32 2.96 USD | $3.44B 478.49M USD | 261.75 | $0.08 0.01 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.37 2.28 USD |
+0.37
|
$3.43B 477.45M USD | $4.76M 661.58K USD | $16.17 2.25 USD | $16.54 2.3 USD | $3.43B 477.45M USD | 0 | -$0.08 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.93 0.41 USD |
-0.68
|
$3.39B 471.71M USD | $34.75M 4.83M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.39B 471.71M USD | 0 | -$2.16 -0.3 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $9.49 1.32 USD |
-0.63
|
$3.38B 470.58M USD | $4.58M 636.57K USD | $9.42 1.31 USD | $9.58 1.33 USD | $3.38B 470.58M USD | 59.31 | $0.16 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $5.02 0.7 USD |
+0.6
|
$3.35B 465.46M USD | $18.73M 2.6M USD | $4.92 0.68 USD | $5.04 0.7 USD | $3.35B 465.46M USD | 167.33 | $0.03 0.004 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $42.74 5.94 USD |
+0.02
|
$3.3B 459.36M USD | $3.37M 468.75K USD | $42 5.84 USD | $43.46 6.04 USD | $3.3B 459.36M USD | 122.11 | $0.35 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||