Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (133)
Shenzhen (133)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (133)
- {{item.name}}
- Alle Bereiche
- Technologie (133)
Elektronische Bauelemente (133)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.39 4.23 USD |
-0.43
|
$221.2B 30.76B USD | $66.24M 9.21M USD | $30.31 4.21 USD | $30.89 4.3 USD | $221.2B 30.76B USD | 15.74 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
0
|
$155.72B 19.91B USD | $420.58K 53.78K USD | $2.57 0.33 USD | $2.58 0.33 USD | $155.72B 19.91B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.82 0.53 USD |
-0.26
|
$143.16B 19.91B USD | $318.94M 44.35M USD | $3.82 0.53 USD | $3.88 0.54 USD | $143.16B 19.91B USD | 25.46 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.65 2.87 USD |
+0.63
|
$102.89B 14.31B USD | $23.32M 3.24M USD | $20.49 2.85 USD | $20.89 2.9 USD | $102.89B 14.31B USD | 27.17 | $0.76 0.11 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.82 5.4 USD |
+0.21
|
$82.23B 11.43B USD | $6.5M 903.46K USD | $38.62 5.37 USD | $39.18 5.45 USD | $82.23B 11.43B USD | 25.37 | $1.53 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $83.38 11.59 USD |
+4.22
|
$71.93B 10B USD | $51.46M 7.16M USD | $80.48 11.19 USD | $84.96 11.81 USD | $71.93B 10B USD | 36.89 | $2.26 0.31 USD | |
| AVARY HOLDING 002938.SZ | $27.65 3.84 USD |
+0.25
|
$64.11B 8.91B USD | $6.13M 852.13K USD | $27.57 3.83 USD | $28 3.89 USD | $64.11B 8.91B USD | 17.83 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.12 4.47 USD |
+0.34
|
$61.56B 8.56B USD | $6.33M 879.56K USD | $31.93 4.44 USD | $32.41 4.51 USD | $61.56B 8.56B USD | 26.99 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.06 4.18 USD |
+2.95
|
$57.82B 8.04B USD | $50.16M 6.98M USD | $29.35 4.08 USD | $30.1 4.19 USD | $57.82B 8.04B USD | 20.44 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8 1.11 USD |
+0.25
|
$56.07B 7.8B USD | $43.14M 6M USD | $7.95 1.11 USD | $8.06 1.12 USD | $56.07B 7.8B USD | 30.76 | $0.26 0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $107.48 14.94 USD |
+1.85
|
$55.12B 7.66B USD | $5.11M 710.3K USD | $105.62 14.69 USD | $107.6 14.96 USD | $55.12B 7.66B USD | 27.70 | $3.88 0.54 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $27.92 3.88 USD |
-0.92
|
$48.07B 6.68B USD | $34.07M 4.74M USD | $27.9 3.88 USD | $28.87 4.01 USD | $48.07B 6.68B USD | 37.72 | $0.74 0.1 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.87 1.65 USD |
-3.18
|
$40.62B 5.65B USD | $124.8M 17.35M USD | $11.77 1.64 USD | $12.3 1.71 USD | $40.62B 5.65B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $113.61 15.8 USD |
-0.24
|
$31.07B 4.32B USD | $1.64M 227.43K USD | $113.4 15.77 USD | $115.22 16.02 USD | $31.07B 4.32B USD | 19.86 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.07 2.79 USD |
-0.3
|
$27.3B 3.8B USD | $28.84M 4.01M USD | $19.89 2.77 USD | $20.5 2.85 USD | $27.3B 3.8B USD | 42.70 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.38 2.56 USD |
-0.7
|
$25.74B 3.58B USD | $16.98M 2.36M USD | $18.36 2.55 USD | $18.75 2.61 USD | $25.74B 3.58B USD | 23.56 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.76 4.56 USD |
-1.33
|
$23.11B 3.21B USD | $2.4M 333.11K USD | $32.72 4.55 USD | $33.4 4.64 USD | $23.11B 3.21B USD | 23.91 | $1.37 0.19 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $48.08 6.69 USD |
-1.84
|
$22.38B 3.11B USD | $3.02M 419.52K USD | $47.9 6.66 USD | $49.15 6.83 USD | $22.38B 3.11B USD | 129.94 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.16 3.78 USD |
+1.34
|
$21.9B 3.04B USD | $4.51M 627.16K USD | $26.8 3.73 USD | $27.25 3.79 USD | $21.9B 3.04B USD | 24.03 | $1.13 0.16 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.05 2.93 USD |
-1.13
|
$20.6B 2.86B USD | $10.26M 1.43M USD | $21.01 2.92 USD | $21.45 2.98 USD | $20.6B 2.86B USD | 35.08 | $0.6 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.58 1.61 USD |
-0.77
|
$19.77B 2.75B USD | $27M 3.75M USD | $11.52 1.6 USD | $11.78 1.64 USD | $19.77B 2.75B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-0.46
|
$19.65B 2.73B USD | $18.9M 2.63M USD | $4.31 0.6 USD | $4.37 0.61 USD | $19.65B 2.73B USD | 13.09 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.07 0.84 USD |
+0.5
|
$18.81B 2.62B USD | $7.7M 1.07M USD | $6.03 0.84 USD | $6.17 0.86 USD | $18.81B 2.62B USD | 27.59 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.45 5.9 USD |
+0.43
|
$17.99B 2.5B USD | $4.03M 559.88K USD | $42.2 5.87 USD | $43.14 6 USD | $17.99B 2.5B USD | 30.76 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.36 1.86 USD |
-0.22
|
$16.7B 2.32B USD | $15.4M 2.14M USD | $13.31 1.85 USD | $13.56 1.89 USD | $16.7B 2.32B USD | 23.43 | $0.57 0.08 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $25.19 3.5 USD |
-5.58
|
$16.41B 2.28B USD | $86.03M 11.96M USD | $25.19 3.5 USD | $26.75 3.72 USD | $16.41B 2.28B USD | 209.91 | $0.12 0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.19 0.3 USD |
+0.46
|
$16.38B 2.28B USD | $46.24M 6.43M USD | $2.15 0.3 USD | $2.24 0.31 USD | $16.38B 2.28B USD | 6.84 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
-1.18
|
$16.11B 2.24B USD | $46.96M 6.53M USD | $5.85 0.81 USD | $5.98 0.83 USD | $16.11B 2.24B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.14 1.83 USD |
-0.08
|
$15.21B 2.12B USD | $5.47M 761.18K USD | $13.1 1.82 USD | $13.23 1.84 USD | $15.21B 2.12B USD | 45.31 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $31.75 4.41 USD |
-1.58
|
$15.17B 2.11B USD | $6.85M 952.97K USD | $31.57 4.39 USD | $32.48 4.52 USD | $15.17B 2.11B USD | 67.55 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.71 0.79 USD |
-0.7
|
$14.36B 2B USD | $17.19M 2.39M USD | $5.68 0.79 USD | $5.79 0.81 USD | $14.36B 2B USD | 35.68 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.29 4.63 USD |
-1.13
|
$13.87B 1.93B USD | $3.2M 445.22K USD | $33.25 4.62 USD | $33.84 4.71 USD | $13.87B 1.93B USD | 54.57 | $0.61 0.08 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.77 1.5 USD |
-0.55
|
$13.19B 1.83B USD | $9.72M 1.35M USD | $10.72 1.49 USD | $10.85 1.51 USD | $13.19B 1.83B USD | 107.70 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.95 3.61 USD |
-0.19
|
$12.7B 1.77B USD | $14.7M 2.04M USD | $25.68 3.57 USD | $26.45 3.68 USD | $12.7B 1.77B USD | 370.71 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.97 1.25 USD |
-0.66
|
$12.61B 1.75B USD | $10.9M 1.51M USD | $8.85 1.23 USD | $9.08 1.26 USD | $12.61B 1.75B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.36 0.61 USD |
-1.36
|
$12.06B 1.68B USD | $39.22M 5.45M USD | $4.34 0.6 USD | $4.47 0.62 USD | $12.06B 1.68B USD | 0 | -$0.4 -0.05 USD | |
| MLS Co., Ltd. 002745.SZ | $7.83 1.09 USD |
-0.63
|
$11.7B 1.63B USD | $13.53M 1.88M USD | $7.79 1.08 USD | $7.94 1.1 USD | $11.7B 1.63B USD | 34.04 | $0.23 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.27 1.43 USD |
+0.1
|
$10.88B 1.51B USD | $43.88M 6.1M USD | $10.25 1.43 USD | $10.68 1.48 USD | $10.88B 1.51B USD | 0 | -$0.46 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.01 1.39 USD |
-0.5
|
$10.82B 1.5B USD | $5.66M 787.34K USD | $9.98 1.39 USD | $10.16 1.41 USD | $10.82B 1.5B USD | 41.70 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.51 2.57 USD |
-0.38
|
$10.78B 1.5B USD | $5.01M 697.17K USD | $18.42 2.56 USD | $18.85 2.62 USD | $10.78B 1.5B USD | 50.02 | $0.37 0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $12.41 1.73 USD |
-0.56
|
$10.45B 1.45B USD | $7.23M 1.01M USD | $12.4 1.72 USD | $12.61 1.75 USD | $10.45B 1.45B USD | 137.88 | $0.09 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.03 1.67 USD |
-0.66
|
$10.24B 1.42B USD | $34.98M 4.86M USD | $11.85 1.65 USD | $12.24 1.7 USD | $10.24B 1.42B USD | 240.59 | $0.05 0.006 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $52.54 7.31 USD |
-2.92
|
$9.85B 1.37B USD | $3.33M 462.82K USD | $52.31 7.27 USD | $54.43 7.57 USD | $9.85B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.85 3.73 USD |
-0.78
|
$9.73B 1.35B USD | $5.4M 750.2K USD | $26.7 3.71 USD | $27.32 3.8 USD | $9.73B 1.35B USD | 21.30 | $1.26 0.18 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.35 2.13 USD |
+1.12
|
$9.26B 1.29B USD | $21.96M 3.05M USD | $15.12 2.1 USD | $15.49 2.15 USD | $9.26B 1.29B USD | 39.35 | $0.39 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.26 1.43 USD |
-0.68
|
$9.08B 1.26B USD | $9.03M 1.26M USD | $10.22 1.42 USD | $10.45 1.45 USD | $9.08B 1.26B USD | 27.00 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.93 0.55 USD |
-1.26
|
$9.03B 1.26B USD | $38.67M 5.38M USD | $3.9 0.54 USD | $4 0.56 USD | $9.03B 1.26B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.17 2.94 USD |
-0.24
|
$8.29B 1.15B USD | $2.22M 308.27K USD | $21.07 2.93 USD | $21.48 2.99 USD | $8.29B 1.15B USD | 19.42 | $1.09 0.15 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.85 0.81 USD |
-0.17
|
$8.25B 1.15B USD | $14.17M 1.97M USD | $5.81 0.81 USD | $5.91 0.82 USD | $8.25B 1.15B USD | 23.39 | $0.25 0.03 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.89 0.96 USD |
-0.86
|
$7.89B 1.1B USD | $16.18M 2.25M USD | $6.84 0.95 USD | $7.01 0.97 USD | $7.89B 1.1B USD | 137.79 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.33 2.13 USD |
+0.2
|
$7.88B 1.1B USD | $3.64M 505.42K USD | $15.27 2.12 USD | $15.42 2.14 USD | $7.88B 1.1B USD | 10.87 | $1.41 0.2 USD | |
| AOSHIKANG 002913.SZ | $24.82 3.45 USD |
+0.08
|
$7.88B 1.1B USD | $2.02M 280.55K USD | $24.62 3.42 USD | $24.99 3.47 USD | $7.88B 1.1B USD | 22.36 | $1.11 0.15 USD | |
| HENGMINGDA 002947.SZ | $30.74 4.27 USD |
+0.62
|
$7.88B 1.1B USD | $2.84M 394.9K USD | $30.48 4.24 USD | $31 4.31 USD | $7.88B 1.1B USD | 15.21 | $2.02 0.28 USD | |
| GALAXY MAGNETS 300127.SZ | $24 3.34 USD |
-1.11
|
$7.84B 1.09B USD | $4.91M 682.45K USD | $23.83 3.31 USD | $24.37 3.39 USD | $7.84B 1.09B USD | 52.17 | $0.46 0.06 USD | |
| YIHUA 002897.SZ | $37.53 5.22 USD |
-0.71
|
$7.34B 1.02B USD | $2.02M 281.48K USD | $37.36 5.19 USD | $38.15 5.3 USD | $7.34B 1.02B USD | 73.58 | $0.51 0.07 USD | |
| UNILUMIN 300232.SZ | $6.64 0.92 USD |
-0.9
|
$7.31B 1.02B USD | $14.08M 1.96M USD | $6.6 0.92 USD | $6.76 0.94 USD | $7.31B 1.02B USD | 55.33 | $0.12 0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.15 1.41 USD |
-0.68
|
$7.21B 1B USD | $9.44M 1.31M USD | $10.09 1.4 USD | $10.28 1.43 USD | $7.21B 1B USD | 21.59 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.13 0.71 USD |
-1.35
|
$6.76B 939.29M USD | $25.92M 3.6M USD | $5.08 0.71 USD | $5.26 0.73 USD | $6.76B 939.29M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $21.78 3.03 USD |
0
|
$6.72B 934.09M USD | $5.05M 702.34K USD | $21.69 3.02 USD | $22.11 3.07 USD | $6.72B 934.09M USD | 28.65 | $0.76 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.36 1.16 USD |
-0.95
|
$6.14B 854.33M USD | $3.9M 542.35K USD | $8.32 1.16 USD | $8.5 1.18 USD | $6.14B 854.33M USD | 76.00 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $24.04 3.34 USD |
-1.8
|
$5.79B 805.47M USD | $4.75M 660.5K USD | $23.98 3.33 USD | $24.58 3.42 USD | $5.79B 805.47M USD | 28.61 | $0.84 0.12 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.06 2.93 USD |
-2.32
|
$5.6B 778.41M USD | $9.26M 1.29M USD | $20.88 2.9 USD | $21.95 3.05 USD | $5.6B 778.41M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9.18 1.28 USD |
-1.18
|
$5.57B 774.04M USD | $3.24M 449.85K USD | $9.11 1.27 USD | $9.35 1.3 USD | $5.57B 774.04M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.25 3.79 USD |
-1.38
|
$5.29B 735.43M USD | $1.88M 261.35K USD | $27.1 3.77 USD | $27.89 3.88 USD | $5.29B 735.43M USD | 129.76 | $0.21 0.03 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.9 4.16 USD |
-0.37
|
$5.25B 729.6M USD | $3.49M 485.57K USD | $29.51 4.1 USD | $30.04 4.18 USD | $5.25B 729.6M USD | 30.51 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.66 2.46 USD |
+0.28
|
$5.11B 710.37M USD | $1.14M 158.87K USD | $17.5 2.43 USD | $17.76 2.47 USD | $5.11B 710.37M USD | 76.78 | $0.23 0.03 USD | |
| SUNRISE TECH 002937.SZ | $16.95 2.36 USD |
+0.12
|
$5.05B 701.8M USD | $2.27M 315.07K USD | $16.91 2.35 USD | $17.15 2.38 USD | $5.05B 701.8M USD | 25.29 | $0.67 0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.41 5.9 USD |
-1.21
|
$4.9B 681.43M USD | $1.8M 250.15K USD | $42.21 5.87 USD | $43.6 6.06 USD | $4.9B 681.43M USD | 38.55 | $1.1 0.15 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.24 0.87 USD |
-2.95
|
$4.88B 679.1M USD | $16.09M 2.24M USD | $6.22 0.86 USD | $6.43 0.89 USD | $4.88B 679.1M USD | 0 | -$0.39 -0.05 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.99 2.5 USD |
+0.45
|
$4.84B 673M USD | $3.67M 510.41K USD | $17.6 2.45 USD | $18.04 2.51 USD | $4.84B 673M USD | 359.80 | $0.05 0.006 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.71 1.07 USD |
-1.28
|
$4.78B 665.26M USD | $7.2M 1M USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.78B 665.26M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.72 2.46 USD |
0
|
$4.67B 649.82M USD | $2.93M 407.74K USD | $17.63 2.45 USD | $17.9 2.49 USD | $4.67B 649.82M USD | 23.31 | $0.76 0.11 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.59 2.31 USD |
+3.49
|
$4.65B 646.47M USD | $14.65M 2.04M USD | $15.43 2.15 USD | $16.83 2.34 USD | $4.65B 646.47M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.58 1.75 USD |
-1.18
|
$4.58B 637.21M USD | $10.46M 1.45M USD | $12.45 1.73 USD | $12.83 1.78 USD | $4.58B 637.21M USD | 54.69 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $15.74 2.19 USD |
-1.56
|
$4.56B 633.63M USD | $3.71M 516.43K USD | $15.7 2.18 USD | $16.08 2.24 USD | $4.56B 633.63M USD | 0 | -$0.17 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $27.53 3.83 USD |
-5.91
|
$4.45B 619.02M USD | $5.25M 729.81K USD | $27.16 3.78 USD | $29.26 4.07 USD | $4.45B 619.02M USD | 152.94 | $0.18 0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $12.89 1.79 USD |
-0.31
|
$4.45B 618.39M USD | $2.67M 370.81K USD | $12.8 1.78 USD | $13.03 1.81 USD | $4.45B 618.39M USD | 322.25 | $0.04 0.005 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $39.9 5.55 USD |
+0.35
|
$4.44B 617.52M USD | $1.44M 199.71K USD | $39.66 5.51 USD | $40.95 5.69 USD | $4.44B 617.52M USD | 23.06 | $1.73 0.24 USD | |
| COREACH 002983.SZ | $19.5 2.71 USD |
-1.02
|
$4.4B 611.47M USD | $1.31M 182.51K USD | $19.46 2.71 USD | $19.78 2.75 USD | $4.4B 611.47M USD | 32.50 | $0.6 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $30.68 4.27 USD |
-0.58
|
$4.4B 611.24M USD | $1.14M 158.64K USD | $30.56 4.25 USD | $31.32 4.35 USD | $4.4B 611.24M USD | 35.67 | $0.86 0.12 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.12 0.85 USD |
-0.97
|
$4.38B 608.33M USD | $6.2M 862.51K USD | $6.1 0.85 USD | $6.25 0.87 USD | $4.38B 608.33M USD | 76.50 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.03 1.81 USD |
-0.38
|
$4.28B 595.71M USD | $2.53M 352.29K USD | $12.96 1.8 USD | $13.22 1.84 USD | $4.28B 595.71M USD | 0 | -$0.05 -0.006 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $18.17 2.53 USD |
+0.55
|
$4.28B 594.91M USD | $3.95M 548.69K USD | $17.96 2.5 USD | $18.23 2.53 USD | $4.28B 594.91M USD | 0 | -$1.36 -0.1 USD | |
| SUNNYPOL 002876.SZ | $24.15 3.36 USD |
+0.04
|
$4.2B 583.89M USD | $963.2K 133.93K USD | $24.08 3.35 USD | $24.38 3.39 USD | $4.2B 583.89M USD | 63.55 | $0.38 0.05 USD | |
| SUNSHINE 300227.SZ | $8.41 1.17 USD |
-0.71
|
$4.19B 582.47M USD | $9.51M 1.32M USD | $8.31 1.16 USD | $8.51 1.18 USD | $4.19B 582.47M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.75 3.58 USD |
+2.06
|
$4.12B 572.86M USD | $1.3M 180.19K USD | $25.16 3.5 USD | $26.01 3.62 USD | $4.12B 572.86M USD | 0 | -$0.2 -0.02 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $13.94 1.94 USD |
-0.99
|
$4.11B 571M USD | $2.76M 383.36K USD | $13.9 1.93 USD | $14.18 1.97 USD | $4.11B 571M USD | 73.36 | $0.19 0.03 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.48 2.43 USD |
-1.02
|
$4.04B 561.08M USD | $2.8M 388.89K USD | $17.38 2.42 USD | $17.86 2.48 USD | $4.04B 561.08M USD | 34.27 | $0.51 0.07 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.78 4.14 USD |
-3.09
|
$3.93B 546.92M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.98 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.97 0.83 USD |
-0.83
|
$3.92B 545.37M USD | $7.38M 1.03M USD | $5.93 0.82 USD | $6.06 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $16.94 2.36 USD |
+3.55
|
$3.77B 524.41M USD | $7.8M 1.09M USD | $16.34 2.27 USD | $17.02 2.37 USD | $3.77B 524.41M USD | 58.41 | $0.29 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $5.43 0.76 USD |
+0.56
|
$3.67B 510.24M USD | $24.02M 3.34M USD | $5.33 0.74 USD | $5.47 0.76 USD | $3.67B 510.24M USD | 0 | -$1.32 -0.1 USD | |
| JINGQUANHUA 002885.SZ | $13.25 1.84 USD |
-0.67
|
$3.63B 504.34M USD | $3.61M 502.12K USD | $13.2 1.84 USD | $13.49 1.88 USD | $3.63B 504.34M USD | 77.94 | $0.17 0.02 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $21.19 2.95 USD |
-1.12
|
$3.63B 504.17M USD | $728.81K 101.34K USD | $20.92 2.91 USD | $21.66 3.01 USD | $3.63B 504.17M USD | 0 | -$2.52 -0.3 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.56 1.61 USD |
-2.12
|
$3.53B 490.23M USD | $4.17M 579.67K USD | $11.52 1.6 USD | $11.94 1.66 USD | $3.53B 490.23M USD | 385.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.67 2.46 USD |
+1.61
|
$3.51B 488.35M USD | $13.34M 1.86M USD | $16.83 2.34 USD | $18.15 2.52 USD | $3.51B 488.35M USD | 47.75 | $0.37 0.05 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $5.75 0.8 USD |
-1.03
|
$3.51B 488.33M USD | $13.7M 1.91M USD | $5.7 0.79 USD | $5.85 0.81 USD | $3.51B 488.33M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.37 0.47 USD |
-1.17
|
$3.43B 477.3M USD | $9.84M 1.37M USD | $3.35 0.47 USD | $3.43 0.48 USD | $3.43B 477.3M USD | 168.50 | $0.02 0.002 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.8 3.87 USD |
-0.14
|
$3.34B 464.52M USD | $805.1K 111.94K USD | $27.71 3.85 USD | $28.19 3.92 USD | $3.34B 464.52M USD | 38.61 | $0.72 0.1 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.5 1.74 USD |
-1.03
|
$3.31B 460.24M USD | $4.93M 685.29K USD | $12.47 1.73 USD | $12.72 1.77 USD | $3.31B 460.24M USD | 29.06 | $0.43 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}