Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (131)
Shenzhen (131)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (131)
- {{item.name}}
- Alle Bereiche
- Technologie (131)
Elektronische Bauelemente (131)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.97 4.58 USD |
+0.92
|
$239B 33.23B USD | $88.49M 12.3M USD | $32.4 4.51 USD | $33.05 4.6 USD | $239B 33.23B USD | 17.08 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.6 0.33 USD |
+0.39
|
$159.77B 20.43B USD | $325.3K 41.59K USD | $2.58 0.33 USD | $2.61 0.33 USD | $159.77B 20.43B USD | 16.25 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.95 0.55 USD |
+0.77
|
$146.7B 20.4B USD | $311.84M 43.36M USD | $3.92 0.55 USD | $3.96 0.55 USD | $146.7B 20.4B USD | 26.33 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.03 3.06 USD |
+1.9
|
$109.77B 15.26B USD | $55.9M 7.77M USD | $21.45 2.98 USD | $22.1 3.07 USD | $109.77B 15.26B USD | 28.98 | $0.76 0.11 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $117.09 16.28 USD |
+5.41
|
$101.01B 14.05B USD | $49.09M 6.83M USD | $109.8 15.27 USD | $119.5 16.62 USD | $101.01B 14.05B USD | 53.95 | $2.17 0.3 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $44.64 6.21 USD |
+10
|
$85.86B 11.94B USD | $112.89M 15.7M USD | $40.68 5.66 USD | $44.64 6.21 USD | $85.86B 11.94B USD | 30.36 | $1.47 0.2 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.25 5.32 USD |
+1.08
|
$81.02B 11.27B USD | $11.65M 1.62M USD | $37.8 5.26 USD | $38.48 5.35 USD | $81.02B 11.27B USD | 25.16 | $1.52 0.21 USD | |
| AVARY HOLDING 002938.SZ | $30.65 4.26 USD |
+2.37
|
$71.05B 9.88B USD | $32.24M 4.48M USD | $29.3 4.07 USD | $30.96 4.3 USD | $71.05B 9.88B USD | 19.77 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $103.67 14.41 USD |
+7.12
|
$69.12B 9.61B USD | $18.5M 2.57M USD | $96.2 13.38 USD | $104.48 14.53 USD | $69.12B 9.61B USD | 34.78 | $2.98 0.41 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $36.62 5.09 USD |
+5.14
|
$62.47B 8.69B USD | $125.16M 17.4M USD | $34.62 4.81 USD | $37.08 5.16 USD | $62.47B 8.69B USD | 49.48 | $0.74 0.1 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.67 4.4 USD |
+0.41
|
$60.7B 8.44B USD | $10.18M 1.42M USD | $31.32 4.35 USD | $32.13 4.47 USD | $60.7B 8.44B USD | 26.61 | $1.19 0.17 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.52 1.18 USD |
+3.91
|
$59.71B 8.3B USD | $120.63M 16.77M USD | $8.13 1.13 USD | $8.55 1.19 USD | $59.71B 8.3B USD | 32.76 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $48.22M 6.7M USD | $11.68 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.37 15.21 USD |
+0.24
|
$29.91B 4.16B USD | $1.75M 243.68K USD | $108.7 15.11 USD | $110.5 15.36 USD | $29.91B 4.16B USD | 19.12 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.08 2.93 USD |
-0.66
|
$28.59B 3.97B USD | $34.97M 4.86M USD | $20.76 2.89 USD | $21.16 2.94 USD | $28.59B 3.97B USD | 44.85 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.7 2.74 USD |
+1.49
|
$27.4B 3.81B USD | $37.7M 5.24M USD | $19.3 2.68 USD | $19.85 2.76 USD | $27.4B 3.81B USD | 25.25 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.65 4.68 USD |
+0.33
|
$23.42B 3.26B USD | $2.34M 324.67K USD | $33.19 4.61 USD | $33.79 4.7 USD | $23.42B 3.26B USD | 24.56 | $1.37 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.19 3.09 USD |
+1.23
|
$21.47B 2.99B USD | $15.29M 2.13M USD | $21.61 3 USD | $22.31 3.1 USD | $21.47B 2.99B USD | 36.37 | $0.61 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $47 6.54 USD |
+2.31
|
$21.47B 2.99B USD | $9.11M 1.27M USD | $45.55 6.33 USD | $47.8 6.65 USD | $21.47B 2.99B USD | 127.02 | $0.37 0.05 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.4 3.67 USD |
+1
|
$21.29B 2.96B USD | $6.35M 882.61K USD | $26.08 3.63 USD | $26.68 3.71 USD | $21.29B 2.96B USD | 23.36 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.86 1.65 USD |
+2.51
|
$20.04B 2.79B USD | $55.17M 7.67M USD | $11.5 1.6 USD | $11.95 1.66 USD | $20.04B 2.79B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.29 0.6 USD |
-0.47
|
$19.42B 2.7B USD | $19.17M 2.66M USD | $4.27 0.59 USD | $4.31 0.6 USD | $19.42B 2.7B USD | 12.99 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.05 0.84 USD |
-0.17
|
$18.75B 2.61B USD | $5.36M 744.97K USD | $6.01 0.84 USD | $6.1 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.28 6.02 USD |
+0.14
|
$18.34B 2.55B USD | $6.83M 948.97K USD | $42.31 5.88 USD | $43.68 6.07 USD | $18.34B 2.55B USD | 31.36 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.15 1.83 USD |
+1.62
|
$16.4B 2.28B USD | $17.01M 2.37M USD | $12.89 1.79 USD | $13.22 1.84 USD | $16.4B 2.28B USD | 23.07 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.17 0.3 USD |
+0.93
|
$16.23B 2.26B USD | $38.29M 5.32M USD | $2.12 0.29 USD | $2.18 0.3 USD | $16.23B 2.26B USD | 6.78 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.91 0.82 USD |
+0.68
|
$16.03B 2.23B USD | $49.82M 6.93M USD | $5.81 0.81 USD | $5.9 0.82 USD | $16.03B 2.23B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.24 1.84 USD |
+0.15
|
$15.32B 2.13B USD | $8.02M 1.12M USD | $13.01 1.81 USD | $13.25 1.84 USD | $15.32B 2.13B USD | 45.65 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.53 4.52 USD |
+0.4
|
$15.3B 2.13B USD | $6.77M 941.4K USD | $32 4.45 USD | $32.77 4.56 USD | $15.3B 2.13B USD | 69.21 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.88 1.65 USD |
-3.81
|
$14.44B 2.01B USD | $43.61M 6.06M USD | $11.8 1.64 USD | $12.28 1.71 USD | $14.44B 2.01B USD | 118.79 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.76 0.8 USD |
+1.41
|
$14.39B 2B USD | $26.37M 3.67M USD | $5.64 0.78 USD | $5.77 0.8 USD | $14.39B 2B USD | 36.00 | $0.16 0.02 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $22.57 3.14 USD |
+3.15
|
$13.88B 1.93B USD | $47.32M 6.58M USD | $21.39 2.97 USD | $22.73 3.16 USD | $13.88B 1.93B USD | 188.08 | $0.12 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $33.18 4.61 USD |
+1.25
|
$13.66B 1.9B USD | $5.11M 710.37K USD | $32.78 4.56 USD | $33.45 4.65 USD | $13.66B 1.9B USD | 53.51 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.68 3.71 USD |
+6.51
|
$13.03B 1.81B USD | $44.03M 6.12M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.03B 1.81B USD | 381.14 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $8.89 1.24 USD |
+0.34
|
$12.42B 1.73B USD | $11.37M 1.58M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.42B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $40.98M 5.7M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.1 1.96 USD |
-3.62
|
$11.81B 1.64B USD | $51.55M 7.17M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.81B 1.64B USD | 156.66 | $0.09 0.01 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $19.88M 2.76M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.62 1.06 USD |
+0.26
|
$11.31B 1.57B USD | $13.12M 1.82M USD | $7.54 1.05 USD | $7.65 1.06 USD | $11.31B 1.57B USD | 33.13 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.6 2.59 USD |
+1.31
|
$10.82B 1.5B USD | $6.7M 932.14K USD | $18.16 2.53 USD | $18.61 2.59 USD | $10.82B 1.5B USD | 50.27 | $0.37 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.06 1.4 USD |
+0.7
|
$10.66B 1.48B USD | $20.24M 2.81M USD | $9.9 1.38 USD | $10.08 1.4 USD | $10.66B 1.48B USD | 0 | -$0.46 -0.06 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $29.48 4.1 USD |
+8.99
|
$10.6B 1.47B USD | $36.35M 5.05M USD | $27.13 3.77 USD | $30.38 4.22 USD | $10.6B 1.47B USD | 23.21 | $1.27 0.18 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.72 8.03 USD |
+0.7
|
$10.51B 1.46B USD | $2.07M 288.09K USD | $56 7.79 USD | $58.05 8.07 USD | $10.51B 1.46B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.96 1.66 USD |
+1.96
|
$10.11B 1.41B USD | $38.55M 5.36M USD | $11.57 1.61 USD | $12.08 1.68 USD | $10.11B 1.41B USD | 239.19 | $0.05 0.006 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.27 0.59 USD |
+0.95
|
$9.69B 1.35B USD | $153.15M 21.29M USD | $4.1 0.57 USD | $4.35 0.6 USD | $9.69B 1.35B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.44 4.09 USD |
+0.61
|
$9.34B 1.3B USD | $4.97M 691.56K USD | $28.82 4.01 USD | $29.56 4.11 USD | $9.34B 1.3B USD | 26.52 | $1.11 0.15 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.48 1.46 USD |
+1.65
|
$9.21B 1.28B USD | $16.56M 2.3M USD | $10.21 1.42 USD | $10.48 1.46 USD | $9.21B 1.28B USD | 27.57 | $0.38 0.05 USD | |
| GALAXY MAGNETS 300127.SZ | $27.81 3.87 USD |
-3.14
|
$8.99B 1.25B USD | $20.42M 2.84M USD | $27.46 3.82 USD | $28.6 3.98 USD | $8.99B 1.25B USD | 60.45 | $0.46 0.06 USD | |
| HENGMINGDA 002947.SZ | $35.06 4.87 USD |
+0.23
|
$8.98B 1.25B USD | $4.21M 584.88K USD | $34.7 4.82 USD | $35.45 4.93 USD | $8.98B 1.25B USD | 17.35 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.27 1.98 USD |
+0.21
|
$8.6B 1.2B USD | $15.69M 2.18M USD | $13.98 1.94 USD | $14.3 1.99 USD | $8.6B 1.2B USD | 36.58 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.07 0.84 USD |
+1.68
|
$8.55B 1.19B USD | $42.19M 5.87M USD | $5.92 0.82 USD | $6.1 0.85 USD | $8.55B 1.19B USD | 24.28 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.67 3.01 USD |
+0.98
|
$8.34B 1.16B USD | $4.5M 626.2K USD | $21.26 2.96 USD | $21.71 3.02 USD | $8.34B 1.16B USD | 19.88 | $1.09 0.15 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $7.09 0.99 USD |
+4.26
|
$8.05B 1.12B USD | $66.27M 9.21M USD | $6.85 0.95 USD | $7.25 1.01 USD | $8.05B 1.12B USD | 141.80 | $0.05 0.006 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
0
|
$7.97B 1.11B USD | $3.74M 519.56K USD | $15.42 2.14 USD | $15.54 2.16 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.06 0.98 USD |
+1.58
|
$7.7B 1.07B USD | $27.2M 3.78M USD | $6.92 0.96 USD | $7.08 0.98 USD | $7.7B 1.07B USD | 58.83 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
0
|
$7.27B 1.01B USD | $3.04M 422.28K USD | $36.9 5.13 USD | $37.66 5.24 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.08 1.4 USD |
+0.4
|
$7.11B 989.24M USD | $8.62M 1.2M USD | $9.94 1.38 USD | $10.1 1.4 USD | $7.11B 989.24M USD | 21.44 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.31 0.74 USD |
-0.19
|
$6.9B 959.17M USD | $22.18M 3.08M USD | $5.23 0.73 USD | $5.33 0.74 USD | $6.9B 959.17M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.57 3.14 USD |
+1.44
|
$6.76B 939.92M USD | $6.23M 865.73K USD | $22 3.06 USD | $22.65 3.15 USD | $6.76B 939.92M USD | 28.93 | $0.78 0.11 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $9.08 1.26 USD |
+4.25
|
$6.61B 919.11M USD | $22.66M 3.15M USD | $8.64 1.2 USD | $9.18 1.28 USD | $6.61B 919.11M USD | 82.54 | $0.11 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.95 4.72 USD |
+11.21
|
$6.5B 903.65M USD | $21.07M 2.93M USD | $30.12 4.19 USD | $34.75 4.83 USD | $6.5B 903.65M USD | 161.66 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.65 1.48 USD |
-0.56
|
$6.38B 887.36M USD | $2.23M 310.71K USD | $10.62 1.48 USD | $10.79 1.5 USD | $6.38B 887.36M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.85 3.46 USD |
-2.93
|
$5.88B 817.65M USD | $5.98M 831.96K USD | $24.84 3.45 USD | $25.85 3.59 USD | $5.88B 817.65M USD | 29.58 | $0.84 0.12 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $25.47 3.54 USD |
+14.47
|
$5.67B 788.48M USD | $39.01M 5.42M USD | $22.25 3.09 USD | $26.13 3.63 USD | $5.67B 788.48M USD | 90.96 | $0.28 0.04 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.69 3.02 USD |
-1.81
|
$5.63B 783.1M USD | $8.31M 1.16M USD | $21.48 2.99 USD | $22.05 3.07 USD | $5.63B 783.1M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $31.7 4.41 USD |
+3.93
|
$5.54B 770.85M USD | $10.06M 1.4M USD | $30.3 4.21 USD | $32.33 4.5 USD | $5.54B 770.85M USD | 32.34 | $0.98 0.14 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $9.01 1.25 USD |
+10.01
|
$5.52B 767.48M USD | $65.02M 9.04M USD | $8.09 1.12 USD | $9.01 1.25 USD | $5.52B 767.48M USD | 0 | -$0.05 -0.006 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.29 2.54 USD |
+1.95
|
$5.29B 735.71M USD | $2.4M 333.28K USD | $17.71 2.46 USD | $18.34 2.55 USD | $5.29B 735.71M USD | 79.52 | $0.23 0.03 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.37 2.42 USD |
+1.34
|
$5.03B 699.25M USD | $9.18M 1.28M USD | $16.92 2.35 USD | $17.45 2.43 USD | $5.03B 699.25M USD | 0 | -$0.17 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.67 2.6 USD |
+1.19
|
$5.02B 698.43M USD | $8.71M 1.21M USD | $18.18 2.53 USD | $18.73 2.6 USD | $5.02B 698.43M USD | 373.39 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $43.81 6.09 USD |
+2.41
|
$5B 695.39M USD | $2.73M 379K USD | $42.3 5.88 USD | $43.93 6.11 USD | $5B 695.39M USD | 39.46 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.87 3.04 USD |
+2.34
|
$5B 694.84M USD | $7.33M 1.02M USD | $21.16 2.94 USD | $21.99 3.06 USD | $5B 694.84M USD | 42.05 | $0.52 0.07 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.49 2.57 USD |
+1.76
|
$4.88B 678.06M USD | $6.86M 954.18K USD | $18.02 2.51 USD | $18.5 2.57 USD | $4.88B 678.06M USD | 24.32 | $0.76 0.11 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.16 1.97 USD |
+5.44
|
$4.87B 677.21M USD | $23.27M 3.24M USD | $13.34 1.85 USD | $14.24 1.98 USD | $4.87B 677.21M USD | 354.00 | $0.04 0.005 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.9 4.16 USD |
-1.48
|
$4.78B 665.18M USD | $1.39M 192.81K USD | $29.61 4.12 USD | $30.35 4.22 USD | $4.78B 665.18M USD | 0 | -$0.19 -0.02 USD | |
| SUNRISE TECH 002937.SZ | $16.05 2.23 USD |
+0.82
|
$4.78B 664.53M USD | $2.3M 319.49K USD | $15.8 2.2 USD | $16.07 2.23 USD | $4.78B 664.53M USD | 23.95 | $0.67 0.09 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.1 0.85 USD |
-0.81
|
$4.77B 663.86M USD | $6.77M 941.84K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.77B 663.86M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $37.25 5.18 USD |
+3.99
|
$4.77B 662.96M USD | $7.27M 1.01M USD | $35.41 4.92 USD | $39.44 5.48 USD | $4.77B 662.96M USD | 0 | -$0.04 -0.005 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $20.17 2.8 USD |
+1.66
|
$4.75B 660.4M USD | $18.71M 2.6M USD | $19.48 2.71 USD | $20.57 2.86 USD | $4.75B 660.4M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.78 2.33 USD |
-2.44
|
$4.7B 653.87M USD | $8.82M 1.23M USD | $16.34 2.27 USD | $17.38 2.42 USD | $4.7B 653.87M USD | 0 | -$0.03 -0.004 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.76 1.77 USD |
+2.08
|
$4.59B 638.71M USD | $17.37M 2.41M USD | $12.4 1.72 USD | $12.9 1.79 USD | $4.59B 638.71M USD | 55.47 | $0.23 0.03 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.92 1.94 USD |
+2.5
|
$4.56B 633.97M USD | $11.9M 1.65M USD | $13.48 1.87 USD | $14.03 1.95 USD | $4.56B 633.97M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $9.16 1.27 USD |
+2.69
|
$4.53B 629.92M USD | $36.44M 5.07M USD | $8.81 1.22 USD | $9.23 1.28 USD | $4.53B 629.92M USD | 0 | -$0.07 -0.009 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.38 0.89 USD |
+0.47
|
$4.52B 628.01M USD | $10.42M 1.45M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.52B 628.01M USD | 79.75 | $0.08 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.43 4.37 USD |
+5.9
|
$4.48B 622.53M USD | $5.2M 723.34K USD | $29.65 4.12 USD | $31.74 4.41 USD | $4.48B 622.53M USD | 36.12 | $0.87 0.12 USD | |
| COREACH 002983.SZ | $20 2.78 USD |
+2.09
|
$4.45B 618.65M USD | $1.64M 228.49K USD | $19.42 2.7 USD | $20.01 2.78 USD | $4.45B 618.65M USD | 33.33 | $0.6 0.08 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.53 0.91 USD |
-10.06
|
$4.41B 613.6M USD | $137.88M 19.17M USD | $6.53 0.91 USD | $7.28 1.01 USD | $4.41B 613.6M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.63 1.48 USD |
+19.98
|
$4.41B 612.93M USD | $103.23M 14.35M USD | $8.72 1.21 USD | $10.63 1.48 USD | $4.41B 612.93M USD | 0 | -$0.74 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
0
|
$4.38B 609.28M USD | $3.38M 470.04K USD | $28.16 3.92 USD | $29.15 4.05 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.8 2.06 USD |
+2.78
|
$4.32B 600.2M USD | $10.04M 1.4M USD | $14.25 1.98 USD | $14.83 2.06 USD | $4.32B 600.2M USD | 77.89 | $0.19 0.03 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.73 4.13 USD |
+0.2
|
$4.3B 598.16M USD | $711.6K 98.94K USD | $29.32 4.08 USD | $29.84 4.15 USD | $4.3B 598.16M USD | 22.35 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.48 3.4 USD |
-0.08
|
$4.26B 591.87M USD | $2.02M 280.39K USD | $24.2 3.36 USD | $24.68 3.43 USD | $4.26B 591.87M USD | 64.42 | $0.38 0.05 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.21 0.86 USD |
+0.65
|
$4.05B 562.58M USD | $12.38M 1.72M USD | $6.14 0.85 USD | $6.26 0.87 USD | $4.05B 562.58M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.6 0.92 USD |
+1.07
|
$3.99B 554.73M USD | $40.74M 5.66M USD | $6.41 0.89 USD | $6.63 0.92 USD | $3.99B 554.73M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $19.59 2.72 USD |
+7.11
|
$3.98B 553.06M USD | $6.74M 936.62K USD | $18.17 2.53 USD | $19.57 2.72 USD | $3.98B 553.06M USD | 0 | -$2.13 -0.2 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.37 2.69 USD |
+3.09
|
$3.82B 530.47M USD | $10.38M 1.44M USD | $18.56 2.58 USD | $19.56 2.72 USD | $3.82B 530.47M USD | 52.35 | $0.37 0.05 USD | |
| YES OPTOELECTRONICS 002952.SZ | $23.09 3.21 USD |
+4.29
|
$3.79B 527.62M USD | $12.64M 1.76M USD | $21.44 2.98 USD | $23.13 3.22 USD | $3.79B 527.62M USD | 288.62 | $0.08 0.01 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.67 1.76 USD |
+2.18
|
$3.78B 525.92M USD | $6.84M 951.25K USD | $12.29 1.71 USD | $12.74 1.77 USD | $3.78B 525.92M USD | 422.33 | $0.03 0.004 USD | |
| JINGQUANHUA 002885.SZ | $13.37 1.86 USD |
+0.75
|
$3.64B 505.48M USD | $3.51M 488.56K USD | $13.16 1.83 USD | $13.39 1.86 USD | $3.64B 505.48M USD | 74.27 | $0.18 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $29.09 4.04 USD |
+1.43
|
$3.49B 485.37M USD | $1.23M 171.61K USD | $28.48 3.96 USD | $29.15 4.05 USD | $3.49B 485.37M USD | 40.40 | $0.72 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}