Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (66)
Shenzhen (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (66)
- {{item.name}}
- Alle Bereiche
- Technologie (66)
Software-Anwendung (66)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Boss Software Corp. 300525.SZ | $14.3 1.99 USD |
-1.72
|
$10.82B 1.5B USD | $16.77M 2.33M USD | $13.75 1.91 USD | $14.4 2 USD | $10.82B 1.5B USD | 31.08 | $0.46 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $45.32 6.3 USD |
+1.46
|
$6.38B 887.25M USD | $7.07M 983.22K USD | $44.05 6.12 USD | $46.3 6.44 USD | $6.38B 887.25M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $19.49 2.71 USD |
+0.98
|
$4.53B 630.44M USD | $2.12M 294.49K USD | $19 2.64 USD | $19.64 2.73 USD | $4.53B 630.44M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $32.46 4.51 USD |
+20
|
$4.53B 629.74M USD | $14.93M 2.08M USD | $28 3.89 USD | $32.46 4.51 USD | $4.53B 629.74M USD | 0 | -$0.39 -0.05 USD | |
| Winner Technology Co., Inc. 300609.SZ | $25.54 3.55 USD |
+2.49
|
$3.07B 426.55M USD | $1.03M 142.52K USD | $24.53 3.41 USD | $25.63 3.56 USD | $3.07B 426.55M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.75 2.47 USD |
+0.91
|
$2.72B 378.64M USD | $1.51M 209.5K USD | $17.38 2.42 USD | $17.83 2.48 USD | $2.72B 378.64M USD | 38.58 | $0.46 0.06 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $10.14 1.41 USD |
+2.11
|
$2.55B 354.94M USD | $4.46M 620.24K USD | $9.75 1.36 USD | $10.18 1.42 USD | $2.55B 354.94M USD | 169.00 | $0.06 0.008 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.22 4.9 USD |
+1.82
|
$2.54B 352.79M USD | $539.2K 74.97K USD | $34 4.73 USD | $35.4 4.92 USD | $2.54B 352.79M USD | 0 | -$1.08 -0.1 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.49 0.9 USD |
+2.2
|
$2.41B 335.67M USD | $8.19M 1.14M USD | $6.42 0.89 USD | $6.75 0.94 USD | $2.41B 335.67M USD | 0 | -$0.24 -0.03 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $28.28 3.93 USD |
+2.84
|
$2.19B 304.15M USD | $1.29M 179.88K USD | $27.05 3.76 USD | $28.4 3.95 USD | $2.19B 304.15M USD | 0 | -$2.43 -0.3 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.31 1.57 USD |
+2.08
|
$2.17B 301.1M USD | $2.04M 283.27K USD | $10.94 1.52 USD | $11.39 1.58 USD | $2.17B 301.1M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $13.06 1.82 USD |
+2.03
|
$1.91B 264.93M USD | $1.76M 244.86K USD | $12.75 1.77 USD | $13.09 1.82 USD | $1.91B 264.93M USD | 35.29 | $0.37 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.86 0.54 USD |
-3.26
|
$1.66B 230.78M USD | $8.32M 1.16M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.66B 230.78M USD | 0 | -$0.37 -0.05 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.84 2.9 USD |
+1.76
|
$1.66B 230.16M USD | $575.46K 80.01K USD | $20.24 2.81 USD | $20.86 2.9 USD | $1.66B 230.16M USD | 0 | -$0.63 -0.08 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}