Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (18)
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- Shanghai (23)
- Shenzhen (18)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Halbleiter Ausstattung und Materialien (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $324.86 45.17 USD |
+1.55
|
$172.51B 23.99B USD | $3.68M 511.1K USD | $314.89 43.78 USD | $326.79 45.44 USD | $172.51B 23.99B USD | 38.90 | $8.35 1.16 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.34 0.6 USD |
+0.46
|
$81.5B 11.33B USD | $138.92M 19.32M USD | $4.28 0.6 USD | $4.34 0.6 USD | $81.5B 11.33B USD | 27.12 | $0.16 0.02 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.56 3.97 USD |
-0.59
|
$37.4B 5.2B USD | $15.83M 2.2M USD | $27.41 3.81 USD | $28.73 3.99 USD | $37.4B 5.2B USD | 7.86 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.8 1.22 USD |
+1.73
|
$35.58B 4.95B USD | $42.7M 5.94M USD | $8.6 1.2 USD | $8.84 1.23 USD | $35.58B 4.95B USD | 125.71 | $0.07 0.009 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $22.57 3.14 USD |
+0.8
|
$34.25B 4.76B USD | $59.98M 8.34M USD | $22.03 3.06 USD | $22.7 3.16 USD | $34.25B 4.76B USD | 132.76 | $0.17 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $119.99 16.68 USD |
+0.43
|
$33.5B 4.66B USD | $1.33M 184.55K USD | $119.3 16.59 USD | $124.37 17.29 USD | $33.5B 4.66B USD | 35.08 | $3.42 0.48 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $65.51 9.11 USD |
+4.13
|
$31.18B 4.34B USD | $11.19M 1.56M USD | $62.55 8.7 USD | $66.76 9.28 USD | $31.18B 4.34B USD | 47.81 | $1.37 0.19 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.12 1.13 USD |
-0.37
|
$26.02B 3.62B USD | $34.78M 4.84M USD | $7.97 1.11 USD | $8.19 1.14 USD | $26.02B 3.62B USD | 67.66 | $0.12 0.02 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $27.53 3.83 USD |
+1.32
|
$17.26B 2.4B USD | $9.81M 1.36M USD | $26.9 3.74 USD | $27.78 3.86 USD | $17.26B 2.4B USD | 152.94 | $0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $17.22 2.39 USD |
-0.46
|
$12.65B 1.76B USD | $10.97M 1.53M USD | $16.79 2.33 USD | $17.45 2.43 USD | $12.65B 1.76B USD | 47.83 | $0.36 0.05 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.78 6.5 USD |
-1.64
|
$12.41B 1.73B USD | $5.61M 779.68K USD | $45.8 6.37 USD | $47.99 6.67 USD | $12.41B 1.73B USD | 48.22 | $0.97 0.13 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $4.26 0.59 USD |
-2.07
|
$6.89B 957.61M USD | $15.96M 2.22M USD | $4.15 0.58 USD | $4.39 0.61 USD | $6.89B 957.61M USD | 0 | -$0.57 -0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $2.89 0.4 USD |
+0.35
|
$5.41B 752.79M USD | $10.71M 1.49M USD | $2.82 0.39 USD | $2.93 0.41 USD | $5.41B 752.79M USD | 0 | -$0.03 -0.004 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $15.51 2.16 USD |
-1.84
|
$3.67B 510.09M USD | $19.41M 2.7M USD | $15.1 2.1 USD | $15.95 2.22 USD | $3.67B 510.09M USD | 0 | $0 0 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $11.34 1.58 USD |
+0.27
|
$3.63B 504.56M USD | $5.33M 741.05K USD | $11.06 1.54 USD | $11.52 1.6 USD | $3.63B 504.56M USD | 126.00 | $0.09 0.01 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.84 4.01 USD |
-0.1
|
$2.9B 403.54M USD | $3.71M 516.08K USD | $27.87 3.88 USD | $28.98 4.03 USD | $2.9B 403.54M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.74 1.22 USD |
-0.11
|
$1.66B 231.08M USD | $15.62M 2.17M USD | $8.33 1.16 USD | $8.75 1.22 USD | $1.66B 231.08M USD | 0 | -$1.63 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}