![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Verbraucherelektronik (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $28.11 3.91 USD |
+0.39
|
$97.71B 13.59B USD | $64.51M 8.97M USD | $27.53 3.83 USD | $28.25 3.93 USD | $97.71B 13.59B USD | 37.47 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $114.77 15.96 USD |
-1.58
|
$60.99B 8.48B USD | $2.21M 307.22K USD | $114.33 15.9 USD | $117.5 16.34 USD | $60.99B 8.48B USD | 40.55 | $2.83 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $109 15.16 USD |
-0.62
|
$26.73B 3.72B USD | $9.55M 1.33M USD | $106.72 14.84 USD | $112 15.57 USD | $26.73B 3.72B USD | 40.82 | $2.67 0.37 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $34.5 4.8 USD |
+0.91
|
$26.48B 3.68B USD | $25.36M 3.53M USD | $33.73 4.69 USD | $34.77 4.83 USD | $26.48B 3.68B USD | 86.25 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.96 1.25 USD |
+0.9
|
$22.02B 3.06B USD | $14.27M 1.98M USD | $8.82 1.23 USD | $9.06 1.26 USD | $22.02B 3.06B USD | 0 | -$0.32 -0.04 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.21 1.84 USD |
+0.92
|
$21.49B 2.99B USD | $14.19M 1.97M USD | $12.97 1.8 USD | $13.23 1.84 USD | $21.49B 2.99B USD | 19.42 | $0.68 0.09 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $8.16 1.13 USD |
+3.68
|
$15.16B 2.11B USD | $132.95M 18.49M USD | $7.75 1.08 USD | $8.22 1.14 USD | $15.16B 2.11B USD | 408.00 | $0.02 0.002 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $15.29 2.13 USD |
+0.99
|
$13.82B 1.92B USD | $14.32M 1.99M USD | $15.02 2.09 USD | $15.29 2.13 USD | $13.82B 1.92B USD | 28.84 | $0.53 0.07 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.6 2.17 USD |
+1.96
|
$12.13B 1.69B USD | $6.78M 942.52K USD | $15.1 2.1 USD | $15.7 2.18 USD | $12.13B 1.69B USD | 41.05 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.8 0.81 USD |
+0.69
|
$10.07B 1.4B USD | $360.43M 50.12M USD | $5.67 0.79 USD | $6.11 0.85 USD | $10.07B 1.4B USD | 0 | -$1.27 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $17.45 2.43 USD |
+0.11
|
$9.82B 1.36B USD | $20.03M 2.79M USD | $17.15 2.38 USD | $17.46 2.43 USD | $9.82B 1.36B USD | 32.92 | $0.53 0.07 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $26.19 3.64 USD |
+1.51
|
$9.8B 1.36B USD | $16.99M 2.36M USD | $25.2 3.5 USD | $26.3 3.66 USD | $9.8B 1.36B USD | 68.92 | $0.38 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
0
|
$9.74B 1.25B USD | $2.24M 286.89K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.74B 1.25B USD | 0 | -$1.44 -0.1 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.46 1.45 USD |
+1.65
|
$5.62B 781M USD | $9.36M 1.3M USD | $10.2 1.42 USD | $10.48 1.46 USD | $5.62B 781M USD | 26.14 | $0.4 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.84 0.81 USD |
-0.68
|
$4.33B 602.49M USD | $29.31M 4.08M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.33B 602.49M USD | 25.39 | $0.23 0.03 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.46 1.59 USD |
+1.42
|
$4.23B 588.14M USD | $3.64M 505.82K USD | $11.15 1.55 USD | $11.48 1.6 USD | $4.23B 588.14M USD | 19.75 | $0.58 0.08 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.15 2.11 USD |
+10.02
|
$3.75B 522.01M USD | $10.31M 1.43M USD | $15.14 2.11 USD | $15.15 2.11 USD | $3.75B 522.01M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.5 1.32 USD |
+1.5
|
$3.1B 431.07M USD | $5.46M 758.58K USD | $9.28 1.29 USD | $9.52 1.32 USD | $3.1B 431.07M USD | 52.77 | $0.18 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.47 3.68 USD |
+3
|
$3.04B 422.87M USD | $1.78M 247.67K USD | $25.44 3.54 USD | $26.55 3.69 USD | $3.04B 422.87M USD | 0 | -$0.49 -0.06 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $18.08 2.51 USD |
+1.57
|
$2.7B 376.11M USD | $2.18M 303.5K USD | $17.69 2.46 USD | $18.13 2.52 USD | $2.7B 376.11M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.9 0.82 USD |
+0.34
|
$2.58B 359.08M USD | $6.42M 892.74K USD | $5.83 0.81 USD | $6.03 0.84 USD | $2.58B 359.08M USD | 0 | -$0.66 -0.09 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.46B 342.22M USD | $8.5M 1.18M USD | $5.89 0.82 USD | $6.04 0.84 USD | $2.46B 342.22M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.23 0.59 USD |
+2.17
|
$2.35B 326.08M USD | $14.37M 2M USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.35B 326.08M USD | 0 | -$0.07 -0.009 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}