Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Verbraucherelektronik (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $20.77 2.89 USD |
+1.07
|
$72.51B 10.08B USD | $28.44M 3.95M USD | $20.33 2.83 USD | $20.77 2.89 USD | $72.51B 10.08B USD | 25.96 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $85.14 11.84 USD |
+0.16
|
$45.24B 6.29B USD | $3.62M 503.24K USD | $83.3 11.58 USD | $87.65 12.19 USD | $45.24B 6.29B USD | 29.97 | $2.84 0.39 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $100.34 13.95 USD |
-0.16
|
$24.61B 3.42B USD | $7.8M 1.08M USD | $94 13.07 USD | $101.39 14.1 USD | $24.61B 3.42B USD | 35.45 | $2.83 0.39 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.98 1.8 USD |
+0.39
|
$21.11B 2.94B USD | $6.93M 964.13K USD | $12.9 1.79 USD | $13.03 1.81 USD | $21.11B 2.94B USD | 10.81 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.97 1.11 USD |
+1.27
|
$19.59B 2.72B USD | $6.78M 942.13K USD | $7.83 1.09 USD | $8 1.11 USD | $19.59B 2.72B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.07 3.35 USD |
+0.59
|
$18.47B 2.57B USD | $6.6M 917.15K USD | $23.12 3.21 USD | $24.13 3.36 USD | $18.47B 2.57B USD | 60.17 | $0.4 0.06 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7 0.97 USD |
+0.72
|
$12.64B 1.76B USD | $28.04M 3.9M USD | $6.85 0.95 USD | $7.04 0.98 USD | $12.64B 1.76B USD | 116.66 | $0.06 0.008 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.4 2.14 USD |
+0.72
|
$11.97B 1.66B USD | $2.1M 292.09K USD | $15.16 2.11 USD | $15.52 2.16 USD | $11.97B 1.66B USD | 42.77 | $0.36 0.05 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.88 1.79 USD |
+1.66
|
$11.45B 1.59B USD | $6.04M 839.5K USD | $12.53 1.74 USD | $12.9 1.79 USD | $11.45B 1.59B USD | 25.76 | $0.5 0.07 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.87 0.68 USD |
0
|
$8.55B 1.19B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.97 0.69 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
0
|
$9.09B 1.16B USD | $255.5K 32.67K USD | $1 0.13 USD | $1.02 0.13 USD | $9.09B 1.16B USD | 0 | -$1.46 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.13 2.94 USD |
-1.08
|
$7.91B 1.1B USD | $7.27M 1.01M USD | $20.6 2.86 USD | $21.3 2.96 USD | $7.91B 1.1B USD | 55.60 | $0.38 0.05 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.77 1.91 USD |
+1.18
|
$7.75B 1.08B USD | $10.51M 1.46M USD | $13.44 1.87 USD | $13.85 1.93 USD | $7.75B 1.08B USD | 25.98 | $0.53 0.07 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+0.62
|
$5.24B 727.98M USD | $4.57M 635.15K USD | $9.6 1.33 USD | $9.77 1.36 USD | $5.24B 727.98M USD | 21.66 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.69 0.79 USD |
-0.87
|
$4.22B 587.06M USD | $4.89M 679.32K USD | $5.58 0.78 USD | $5.72 0.8 USD | $4.22B 587.06M USD | 19.62 | $0.29 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.41 1.45 USD |
+0.77
|
$3.84B 534.25M USD | $1.73M 240.31K USD | $10.22 1.42 USD | $10.54 1.47 USD | $3.84B 534.25M USD | 47.31 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.48 1.6 USD |
-1.29
|
$3.75B 520.91M USD | $19.48M 2.71M USD | $11.2 1.56 USD | $11.69 1.63 USD | $3.75B 520.91M USD | 45.92 | $0.25 0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.13 3.36 USD |
+0.21
|
$2.81B 390.52M USD | $770.61K 107.15K USD | $23.83 3.31 USD | $24.33 3.38 USD | $2.81B 390.52M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.22 1.56 USD |
+0.63
|
$2.78B 386.59M USD | $2.9M 402.64K USD | $10.8 1.5 USD | $11.32 1.57 USD | $2.78B 386.59M USD | 0 | -$0.15 -0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.92 2.35 USD |
+2.36
|
$2.53B 351.98M USD | $1.43M 198.7K USD | $16.38 2.28 USD | $16.93 2.35 USD | $2.53B 351.98M USD | 188.00 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.69 0.79 USD |
+0.89
|
$2.49B 346.3M USD | $1.41M 195.72K USD | $5.63 0.78 USD | $5.76 0.8 USD | $2.49B 346.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.66 0.79 USD |
+3.47
|
$2.31B 321.75M USD | $7.23M 1M USD | $5.41 0.75 USD | $5.67 0.79 USD | $2.31B 321.75M USD | 35.37 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.67 0.51 USD |
+2.23
|
$2.02B 280.21M USD | $8.63M 1.2M USD | $3.51 0.49 USD | $3.69 0.51 USD | $2.02B 280.21M USD | 367.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}