Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
-0.14
|
$261.21B 36.32B USD | $15.64M 2.17M USD | $28.1 3.91 USD | $28.24 3.93 USD | $261.21B 36.32B USD | 21.48 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.24 6.71 USD |
+0.17
|
$71.02B 9.87B USD | $19.34M 2.69M USD | $48.04 6.68 USD | $49.15 6.83 USD | $71.02B 9.87B USD | 30.92 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.5 2.02 USD |
-0.14
|
$46.81B 6.51B USD | $896.4K 124.64K USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.81B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.49 9.11 USD |
-0.68
|
$31.61B 4.39B USD | $43.8K 6.09K USD | $65.32 9.08 USD | $66.7 9.27 USD | $31.61B 4.39B USD | 89.71 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.99 3.06 USD |
-1.3
|
$31.29B 4.35B USD | $6.82M 947.61K USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.29B 4.35B USD | 41.49 | $0.53 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.41 2.42 USD |
-0.51
|
$27.17B 3.78B USD | $9.62M 1.34M USD | $17.38 2.42 USD | $17.58 2.44 USD | $27.17B 3.78B USD | 29.01 | $0.6 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $173.2K 24.08K USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.9 1.79 USD |
-1
|
$8.51B 1.18B USD | $454.2K 63.15K USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.51B 1.18B USD | 33.07 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.94 1.94 USD |
-0.57
|
$6.68B 928.94M USD | $6.23M 866.2K USD | $13.81 1.92 USD | $14.17 1.97 USD | $6.68B 928.94M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.6 2.73 USD |
+0.41
|
$5.52B 767.86M USD | $2.27M 315.59K USD | $19.32 2.69 USD | $19.68 2.74 USD | $5.52B 767.86M USD | 150.76 | $0.13 0.02 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.17 3.36 USD |
+0.88
|
$4.84B 673.48M USD | $11.07M 1.54M USD | $24 3.34 USD | $25.12 3.49 USD | $4.84B 673.48M USD | 0 | -$0.5 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.57 2.44 USD |
-0.96
|
$4.6B 639.19M USD | $1.43M 198.29K USD | $17.51 2.43 USD | $17.88 2.49 USD | $4.6B 639.19M USD | 0 | -$1.64 -0.2 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.01 1.81 USD |
+2.04
|
$3.43B 476.78M USD | $4.03M 560.49K USD | $12.61 1.75 USD | $13.09 1.82 USD | $3.43B 476.78M USD | 38.26 | $0.34 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.57 3.56 USD |
-1.66
|
$2.61B 362.86M USD | $1.73M 240.61K USD | $25.11 3.49 USD | $25.86 3.6 USD | $2.61B 362.86M USD | 213.08 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.96 0.69 USD |
-2.36
|
$2.27B 315.39M USD | $10.73M 1.49M USD | $4.9 0.68 USD | $5.12 0.71 USD | $2.27B 315.39M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.44 1.87 USD |
-2.75
|
$1.92B 267.64M USD | $4.74M 658.43K USD | $13.26 1.84 USD | $13.86 1.93 USD | $1.92B 267.64M USD | 149.33 | $0.09 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}