Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (17)
Shenzhen (17)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Computerhardware (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.6 3.84 USD |
+0.62
|
$254.84B 35.43B USD | $18.14M 2.52M USD | $27.44 3.82 USD | $27.64 3.84 USD | $254.84B 35.43B USD | 21.06 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.94 7.22 USD |
+4.49
|
$76.46B 10.63B USD | $61.9M 8.61M USD | $49.73 6.91 USD | $51.97 7.23 USD | $76.46B 10.63B USD | 31.10 | $1.67 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
+1.12
|
$46.61B 6.48B USD | $27.2M 3.78M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Ninestar Corporation 002180.SZ | $23.1 3.21 USD |
+0.74
|
$32.87B 4.57B USD | $9M 1.25M USD | $22.8 3.17 USD | $23.35 3.25 USD | $32.87B 4.57B USD | 59.23 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $67.25 9.35 USD |
+1.83
|
$32.45B 4.51B USD | $7.19M 999.27K USD | $66.3 9.22 USD | $67.48 9.38 USD | $32.45B 4.51B USD | 92.12 | $0.73 0.1 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.9 2.63 USD |
+4.94
|
$29.5B 4.1B USD | $79.86M 11.1M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.5B 4.1B USD | 30.00 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $54.79M 7.62M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.69 1.9 USD |
+2.09
|
$9.03B 1.26B USD | $5.3M 737.15K USD | $13.42 1.87 USD | $13.69 1.9 USD | $9.03B 1.26B USD | 48.89 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.49 2.15 USD |
+1.71
|
$7.42B 1.03B USD | $12.27M 1.71M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.42B 1.03B USD | 0 | -$0.65 -0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | $26.61 3.7 USD |
-2.49
|
$6.95B 966.42M USD | $15.45M 2.15M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.95B 966.42M USD | 0 | -$1.64 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.33 2.83 USD |
+2.01
|
$5.73B 796.46M USD | $2.97M 412.31K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.73B 796.46M USD | 145.21 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $23.96 3.33 USD |
+1.74
|
$4.8B 667.63M USD | $6.53M 908.31K USD | $23.6 3.28 USD | $24.09 3.35 USD | $4.8B 667.63M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.45 1.87 USD |
+1.36
|
$4.22B 586.16M USD | $3.86M 536.47K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.22B 586.16M USD | 48.03 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.38 4.5 USD |
+1.86
|
$3.15B 437.78M USD | $2.77M 385.78K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.15B 437.78M USD | 269.83 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.93 3.05 USD |
+2.29
|
$3.12B 433.3M USD | $24.32M 3.38M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.12B 433.3M USD | 313.28 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.54 0.91 USD |
+1.55
|
$2.99B 415.86M USD | $13.82M 1.92M USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.99B 415.86M USD | 0 | -$0.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}