Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (16)
Shenzhen (16)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (16)
- {{item.name}}
- Alle Bereiche
- Technologie (16)
Computerhardware (16)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.89 3.88 USD |
-6.75
|
$257.51B 35.81B USD | $74.09M 10.3M USD | $27.06 3.76 USD | $28.79 4 USD | $257.51B 35.81B USD | 19.23 | $1.45 0.2 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $46.98 6.53 USD |
-10
|
$69.16B 9.62B USD | $46.88M 6.52M USD | $46.98 6.53 USD | $49.06 6.82 USD | $69.16B 9.62B USD | 30.11 | $1.56 0.22 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $13.63 1.9 USD |
-3.61
|
$43.97B 6.11B USD | $192.15M 26.72M USD | $13.01 1.81 USD | $14.88 2.07 USD | $43.97B 6.11B USD | 0 | -$0.26 -0.03 USD | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.65 2.32 USD |
-10
|
$25.98B 3.61B USD | $28.39M 3.95M USD | $16.65 2.32 USD | $17.41 2.42 USD | $25.98B 3.61B USD | 30.27 | $0.55 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.42 0.34 USD |
-10.04
|
$10.96B 1.52B USD | $86.06M 11.97M USD | $2.42 0.34 USD | $2.56 0.36 USD | $10.96B 1.52B USD | 40.33 | $0.06 0.008 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.51 1.88 USD |
-9.99
|
$8.91B 1.24B USD | $8.63M 1.2M USD | $13.51 1.88 USD | $14.06 1.95 USD | $8.91B 1.24B USD | 34.64 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $12.88 1.79 USD |
-20
|
$6.17B 858.3M USD | $24.51M 3.41M USD | $12.88 1.79 USD | $15.25 2.12 USD | $6.17B 858.3M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.44 2.7 USD |
-10
|
$5.5B 764.63M USD | $2.55M 354.41K USD | $19.44 2.7 USD | $20.5 2.85 USD | $5.5B 764.63M USD | 149.53 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $16.99 2.36 USD |
-10.01
|
$4.44B 617.04M USD | $4.17M 579.92K USD | $16.99 2.36 USD | $17.8 2.47 USD | $4.44B 617.04M USD | 0 | -$0.58 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $22.05 3.07 USD |
-19.99
|
$4.42B 614.41M USD | $17.4M 2.42M USD | $22.05 3.07 USD | $25.68 3.57 USD | $4.42B 614.41M USD | 0 | -$0.37 -0.05 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-20.03
|
$2.81B 390.66M USD | $7.53M 1.05M USD | $10.66 1.48 USD | $12.18 1.69 USD | $2.81B 390.66M USD | 53.29 | $0.2 0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $22.64 3.15 USD |
-20
|
$2.2B 306.09M USD | $2.84M 395.45K USD | $22.64 3.15 USD | $26.28 3.65 USD | $2.2B 306.09M USD | 188.66 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.6 0.64 USD |
-20
|
$2.1B 292.5M USD | $21.19M 2.95M USD | $4.6 0.64 USD | $5.33 0.74 USD | $2.1B 292.5M USD | 0 | -$0.5 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}