Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (17)
Shenzhen (17)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (17)
- {{item.name}}
- Alle Bereiche
- Technologie (17)
Computerhardware (17)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.61
|
$254.74B 35.42B USD | $45.67M 6.35M USD | $27.41 3.81 USD | $27.77 3.86 USD | $254.74B 35.42B USD | 21.06 | $1.31 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.77 | $1.66 0.23 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $35.88M 4.99M USD | $14.33 1.99 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| BEIJING INGENIC 300223.SZ | $64.91 9.03 USD |
+3.05
|
$31.32B 4.36B USD | $10.37M 1.44M USD | $62.5 8.69 USD | $66 9.18 USD | $31.32B 4.36B USD | 88.91 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.09
|
$31.28B 4.35B USD | $8.6M 1.2M USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
+0.7
|
$26.76B 3.72B USD | $13.35M 1.86M USD | $16.97 2.36 USD | $17.32 2.41 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
0
|
$10.51B 1.46B USD | $39.41M 5.48M USD | $2.3 0.32 USD | $2.33 0.32 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.01 1.81 USD |
+0.93
|
$8.58B 1.19B USD | $4.1M 570.43K USD | $12.8 1.78 USD | $13.04 1.81 USD | $8.58B 1.19B USD | 46.46 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+0.93
|
$6.77B 941.6M USD | $7.44M 1.03M USD | $14 1.95 USD | $14.28 1.99 USD | $6.77B 941.6M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.75 2.75 USD |
+1.39
|
$5.56B 773.73M USD | $3.17M 440.17K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.56B 773.73M USD | 151.92 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.56 2.86 USD |
+2.7
|
$5.37B 746.7M USD | $8.28M 1.15M USD | $19.8 2.75 USD | $20.73 2.88 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| NETAC TECH 300042.SZ | $21.93 3.05 USD |
+1.76
|
$4.39B 611.06M USD | $6.33M 879.46K USD | $21.37 2.97 USD | $22.07 3.07 USD | $4.39B 611.06M USD | 0 | -$0.54 -0.07 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.23 1.7 USD |
+0.16
|
$3.83B 532.99M USD | $3.26M 453.32K USD | $12.09 1.68 USD | $12.44 1.73 USD | $3.83B 532.99M USD | 43.67 | $0.28 0.04 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.91 4.3 USD |
+0.16
|
$3.01B 417.9M USD | $4.08M 567.98K USD | $30.39 4.23 USD | $31.58 4.39 USD | $3.01B 417.9M USD | 257.58 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.64 2.87 USD |
+11.81
|
$2.93B 407.77M USD | $53.17M 7.39M USD | $18.47 2.57 USD | $21.86 3.04 USD | $2.93B 407.77M USD | 294.85 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.91 0.82 USD |
+1.55
|
$2.7B 375.8M USD | $8.72M 1.21M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.7B 375.8M USD | 0 | -$0.91 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}