Ergebnisseite 15 für Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Motive, S.A. 7VB.F | $1.61 1.76 USD |
-0.62
|
$18.53M 20.26M USD | $4.5K 4.92K USD | $1.6 1.74 USD | $1.62 1.77 USD | $18.53M 20.26M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.76
|
$18.4M 20.12M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.4M 20.12M USD | 0 | $0 0 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.03 USD |
0
|
$17.55M 19.18M USD | $75K 81.99K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.55M 19.18M USD | 0 | -$0.04 -0.04 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
+5.15
|
$16.98M 18.56M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.98M 18.56M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.37 1.5 USD |
-0.72
|
$16.93M 18.51M USD | $550 601.22 USD | $1.37 1.5 USD | $1.4 1.53 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Vimab Group AB (publ) NM4.F | $0.6999 0.76 USD |
-4.4
|
$16.76M 18.32M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.76M 18.32M USD | 0 | -$0.33 -0.3 USD | |
| Norditek Group AB (publ) O5D.F | $1.22 1.33 USD |
-4.31
|
$16.33M 17.85M USD | $0 0 USD | $1.22 1.33 USD | $1.29 1.4 USD | $16.33M 17.85M USD | 13.55 | $0.09 0.1 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.4799 0.52 USD |
-2.44
|
$16.07M 17.56M USD | $200 218.63 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $16.07M 17.56M USD | 0 | -$0.19 -0.2 USD | |
| EcoUp Oyj 62H.F | $1.75 1.91 USD |
-9.79
|
$16.07M 17.56M USD | $438 478.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $16.07M 17.56M USD | 0 | -$0.16 -0.1 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.29 USD |
+10.83
|
$14.6M 15.96M USD | $1.46K 1.59K USD | $0.27 0.29 USD | $0.27 0.3 USD | $14.6M 15.96M USD | 0 | -$0.17 -0.1 USD | |
| plenum AG PLEK.F | $8.4 9.18 USD |
0
|
$14.26M 15.59M USD | $60 65.59 USD | $8.4 9.18 USD | $8.4 9.18 USD | $14.26M 15.59M USD | 14.23 | $0.59 0.64 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.61 1.76 USD |
0
|
$13.89M 15.18M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $13.89M 15.18M USD | 14.63 | $0.11 0.12 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.19
|
$13.81M 15.09M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.81M 15.09M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$13.54M 14.8M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.54M 14.8M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Fluence Corporation Limited 4SVE.F | $0.009499 0.01 USD |
-45.71
|
$13.04M 14.25M USD | $80 87.45 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $13.04M 14.25M USD | 0 | -$0.03 -0.03 USD | |
| Energoaparatura SA 68D.F | $0.6099 0.66 USD |
+0.83
|
$12.67M 13.85M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.67M 13.85M USD | 60.50 | $0.01 0.01 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.01 USD |
0
|
$12.58M 13.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.04 USD |
+3.85
|
$12.33M 13.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $12.33M 13.48M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
+8.02
|
$12.29M 13.44M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.29M 13.44M USD | 0 | -$0.08 -0.08 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
-1.45
|
$11.98M 13.09M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.98M 13.09M USD | 3.40 | $0.01 0.01 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.31 USD |
+0.71
|
$11.61M 12.69M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $11.61M 12.69M USD | 0 | -$0.04 -0.04 USD | |
| Mobotix AG MBQ.F | $0.8 0.87 USD |
+15.94
|
$11.56M 12.64M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.8 0.87 USD | $11.56M 12.64M USD | 0 | -$0.65 -0.7 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.42M 12.49M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.42M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| IDH Development S.A. 7E2.F | $0.3099 0.33 USD |
+42.99
|
$11.32M 12.37M USD | $95 103.85 USD | $0.2 0.21 USD | $0.3099 0.33 USD | $11.32M 12.37M USD | 30.60 | $0.01 0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.51 USD |
-0.36
|
$11.22M 12.26M USD | $242 264.54 USD | $1.39 1.51 USD | $1.39 1.51 USD | $11.22M 12.26M USD | 0 | -$0.28 -0.3 USD | |
| SG Company S.p.A. 7KZ.F | $0.2899 0.32 USD |
-3.31
|
$11.21M 12.25M USD | $800 874.51 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $11.21M 12.25M USD | 0 | -$0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-8.5
|
$11.2M 12.24M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.06 USD |
-4.1
|
$10.45M 11.43M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.45M 11.43M USD | 0 | -$0.01 -0.01 USD | |
| DB Energy S.A. 0CJ.F | $2.69 2.94 USD |
+0.75
|
$10.37M 11.33M USD | $0 0 USD | $2.38 2.6 USD | $2.69 2.94 USD | $10.37M 11.33M USD | 0 | -$0.22 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $1.01 1.1 USD |
-3.35
|
$10.17M 11.12M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.02999 0.04 USD |
-4.52
|
$9.95M 10.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.95M 10.88M USD | 0 | $0 0 USD | |
| Tekmar Group plc 6UA.F | $0.04 0.04 USD |
0
|
$9.75M 10.66M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | -$0.05 -0.05 USD | |
| Grolleau Société Anonyme 30U.F | $3.36 3.67 USD |
-0.59
|
$9.72M 10.62M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $9.72M 10.62M USD | 0 | -$0.1 -0.1 USD | |
| AMSC ASA X5A.F | $0.1199 0.13 USD |
0
|
$9.66M 10.56M USD | $230 251.42 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.66M 10.56M USD | 0.21 | $0.54 0.59 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.06 USD |
-11.02
|
$9.56M 10.45M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.56M 10.45M USD | 0 | -$0.02 -0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $0.81 0.89 USD |
+3.04
|
$9.4M 10.27M USD | $8 8.75 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $9.4M 10.27M USD | 16.28 | $0.05 0.05 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
0
|
$9.27M 10.13M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $9.27M 10.13M USD | 0 | -$0.02 -0.02 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.04 USD |
+1.06
|
$8.78M 9.6M USD | $30 32.79 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.78M 9.6M USD | 0 | -$0.61 -0.6 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05999 0.06 USD |
-10.39
|
$8.66M 9.47M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| VerifyMe, Inc. LT1B.F | $0.6999 0.76 USD |
-1.42
|
$8.64M 9.44M USD | $900 983.82 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $8.64M 9.44M USD | 0 | -$0.33 -0.3 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
-10.1
|
$8.19M 8.95M USD | $53.98K 59.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.19M 8.95M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
-0.66
|
$8.01M 8.75M USD | $0 0 USD | $0.7399 0.8 USD | $0.76 0.83 USD | $8.01M 8.75M USD | 0 | -$0.03 -0.03 USD | |
| Irisity AB (publ) 69M.F | $0.04 0.04 USD |
+12.74
|
$7.93M 8.67M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.93M 8.67M USD | 0 | -$0.16 -0.1 USD | |
| Geotrans S.A. 5Z4.F | $1.44 1.57 USD |
+1.77
|
$7.59M 8.3M USD | $1.75K 1.91K USD | $1.44 1.57 USD | $1.46 1.59 USD | $7.59M 8.3M USD | 7.57 | $0.19 0.21 USD | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
0
|
$7.54M 8.24M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.54M 8.24M USD | 10.09 | $0.22 0.24 USD | |
| WINFARM Société anonyme 6WW.F | $3.49 3.82 USD |
+0.58
|
$7.24M 7.91M USD | $19 20.77 USD | $3.49 3.82 USD | $3.5 3.83 USD | $7.24M 7.91M USD | 0 | -$1.9 -2.07 USD | |
| Ocean Sky International Limited O3S1.F | $0.0085 0.0092 USD |
0
|
$7.03M 7.69M USD | $1 1.09 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-3.42
|
$7.01M 7.67M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.01M 7.67M USD | 0 | -$0.01 -0.01 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.1 3.39 USD |
-0.32
|
$6.57M 7.18M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.57M 7.18M USD | 0 | -$0.14 -0.1 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
+0.58
|
$6.13M 6.7M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Hexicon AB (publ) 67T.F | $0.0082 0.0089 USD |
-10.87
|
$6.1M 6.67M USD | $44.85K 49.02K USD | $0.0002 0.00021 USD | $0.0082 0.0089 USD | $6.1M 6.67M USD | 0 | -$2.85 -3.1 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $8.35 9.13 USD |
0
|
$6.01M 6.57M USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $6.01M 6.57M USD | 0 | -$0.15 -0.1 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4 0.44 USD |
+0.51
|
$5.93M 6.48M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
| sdm SE 75S.F | $1.55 1.69 USD |
0
|
$5.89M 6.44M USD | $1.41K 1.55K USD | $1.55 1.69 USD | $1.55 1.69 USD | $5.89M 6.44M USD | 0 | -$0.38 -0.4 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+15.22
|
$5.76M 6.3M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.76M 6.3M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$5.57M 6.09M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
0
|
$5.47M 5.98M USD | $950 1.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+8.11
|
$5.34M 5.84M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.07 0.07 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.07M 5.54M USD | 6.50 | $0.01 0.01 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.82 1.99 USD |
0
|
$4.46M 4.88M USD | $7 7.65 USD | $1.82 1.99 USD | $1.82 1.99 USD | $4.46M 4.88M USD | 5.51 | $0.33 0.36 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.9 0.98 USD |
-2.19
|
$4.3M 4.7M USD | $570 623.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.3M 4.7M USD | 0 | -$0.08 -0.08 USD | |
| Fidia S.p.A. FIC.F | $0.003899 0.0042 USD |
0
|
$4.26M 4.65M USD | $500 546.57 USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $4.26M 4.65M USD | 0 | -$0.37 -0.4 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.12M 4.5M USD | $288 314.82 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Toosla Société Anonyme W6Q.F | $0.55 0.6 USD |
-3.52
|
$4.11M 4.49M USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.62 USD | $4.11M 4.49M USD | 0 | -$0.55 -0.6 USD | |
| Greiffenberger AG GRF.F | $0.6199 0.68 USD |
0
|
$3.64M 3.98M USD | $1.2K 1.31K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $3.64M 3.98M USD | 0 | -$0.69 -0.7 USD | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
+0.31
|
$3.63M 3.97M USD | $264 288.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.63M 3.97M USD | 0 | -$0.56 -0.6 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.27 0.3 USD |
+12.5
|
$3.4M 3.72M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.27 0.3 USD | $3.4M 3.72M USD | 0 | -$0.58 -0.6 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.27 0.29 USD |
-73.89
|
$3.29M 3.6M USD | $555 606.69 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.29M 3.6M USD | 0 | -$0.02 -0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.14 0.16 USD |
-4.62
|
$2.49M 2.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.14 0.16 USD | $2.49M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.03 USD |
-5.69
|
$2.39M 2.61M USD | $0 0 USD | $0.003799 0.0041 USD | $0.02 0.03 USD | $2.39M 2.61M USD | 0 | -$0.42 -0.4 USD | |
| Abound Energy Inc. 0E9.F | $0.02 0.02 USD |
+105
|
$2.38M 2.61M USD | $2 2.19 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.38M 2.61M USD | 0 | -$0.02 -0.02 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.02 USD |
-31.58
|
$2.22M 2.43M USD | $19.91K 21.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | -$0.04 -0.04 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $13 14.21 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
-1.06
|
$1.53M 1.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.53M 1.68M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||