صفحة النتائج 15 منصة التبادل: Frankfurt القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1678)
Frankfurt (1678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (1678)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (112)
- خدمات الأعمال المتخصصة (99)
- الخدمات الاستشارية (29)
- خدمات الإيجار والتأجير (42)
- خدمات الأمن والحماية (39)
- خدمات العمل والتوظيف (41)
- التكتلات (96)
- الهندسة والبناء (188)
- عمليات البنية التحتية (23)
- منتجات ومعدات البناء (74)
- المزارع وآلات البناء الثقيلة (72)
- التوزيع الصناعي (49)
- معدات ومستلزمات الشركات (16)
- الآلات الصناعية المتخصصة (245)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (50)
- الأدوات والإكسسوارات (29)
- المعدات الكهربائية وقطع الغيار (101)
- المطارات والخدمات الجوية (27)
- شركات الطيران (54)
- السكك الحديدية (42)
- الشحن البحري (93)
- النقل بالشاحنات (16)
- الشحن واللوجستيات المتكاملة (49)
- إدارة النفايات (56)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.53 0.58 USD |
-7.83
|
$16.36M 17.88M USD | $8.89K 9.72K USD | $0.4699 0.52 USD | $0.53 0.58 USD | $16.36M 17.88M USD | 8.83 | $0.06 0.07 USD | |
| WindowMaster International A/S 9FF.F | $1.07 1.17 USD |
+1.42
|
$16.26M 17.77M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.07 1.17 USD | $16.26M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$16.07M 17.57M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $16.07M 17.57M USD | 0 | -$0.39 -0.4 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.09 1.19 USD |
-0.91
|
$14.87M 16.26M USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $14.87M 16.26M USD | 36.33 | $0.03 0.03 USD | |
| plenum AG PLEK.F | $7.9 8.64 USD |
0
|
$13.41M 14.66M USD | $765 836.25 USD | $7.9 8.64 USD | $7.9 8.64 USD | $13.41M 14.66M USD | 20.25 | $0.39 0.43 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.63 1.78 USD |
+0.31
|
$13.35M 14.6M USD | $0 0 USD | $1.62 1.77 USD | $1.68 1.84 USD | $13.35M 14.6M USD | 0 | -$0.8 -0.8 USD | |
| SIFCO Industries, Inc. SI7.F | $2.06 2.25 USD |
0
|
$13.12M 14.34M USD | $225 245.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.12M 14.34M USD | 0 | -$1.04 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
-10.53
|
$12.78M 13.97M USD | $110 120.24 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.03 1.13 USD |
-1.9
|
$12.73M 13.92M USD | $2 2.19 USD | $1.03 1.13 USD | $1.11 1.21 USD | $12.73M 13.92M USD | 0 | -$0.08 -0.08 USD | |
| BactiQuant A/S 9JX.F | $0.4199 0.46 USD |
0
|
$12.41M 13.57M USD | $410 448.19 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.41M 13.57M USD | 0 | -$0.08 -0.08 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.17M 13.3M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.17M 13.3M USD | 0 | -$0.03 -0.03 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
+0.67
|
$12.16M 13.29M USD | $7.31K 7.99K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+3.45
|
$12M 13.12M USD | $5.86K 6.4K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02 0.02 USD |
0
|
$11.95M 13.06M USD | $2.85K 3.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.95M 13.06M USD | 1.80 | $0.01 0.01 USD | |
| Endurance Motive, S.A. 7VB.F | $1.01 1.1 USD |
-3.81
|
$11.72M 12.81M USD | $28 30.61 USD | $1.01 1.1 USD | $1.03 1.12 USD | $11.72M 12.81M USD | 0 | -$0.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.05 0.05 USD |
+3.07
|
$11.65M 12.73M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.65M 12.73M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.93 1.02 USD |
+5.9
|
$11.61M 12.69M USD | $555 606.69 USD | $0.89 0.97 USD | $0.93 1.02 USD | $11.61M 12.69M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.38 1.5 USD |
-0.36
|
$11.52M 12.59M USD | $242 264.54 USD | $1.38 1.5 USD | $1.38 1.5 USD | $11.52M 12.59M USD | 0 | -$0.23 -0.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
+25.64
|
$11.46M 12.53M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.05 0.05 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| DB Energy S.A. 0CJ.F | $2.88 3.15 USD |
+2.13
|
$11.36M 12.42M USD | $0 0 USD | $2.57 2.81 USD | $2.88 3.15 USD | $11.36M 12.42M USD | 0 | -$0.26 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Catenon, S.A. 8Y9.F | $0.5799 0.63 USD |
0
|
$11.23M 12.27M USD | $10 10.93 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $11.23M 12.27M USD | 0 | -$0.02 -0.02 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-6.13
|
$10.95M 11.97M USD | $2.32K 2.54K USD | $0.38 0.41 USD | $0.38 0.41 USD | $10.95M 11.97M USD | 0 | -$2.54 -2.7 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$10.9M 11.91M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $10.9M 11.91M USD | 11.45 | $0.11 0.12 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
+4.2
|
$10.83M 11.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.5 0.54 USD |
0
|
$10.53M 11.51M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.53M 11.51M USD | 49.60 | $0.01 0.01 USD | |
| Westminster Group PLC 3W5.F | $0.008 0.0087 USD |
0
|
$9.96M 10.89M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.96M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Vow Green Metals AS 9G5.F | $0.04 0.04 USD |
+2.94
|
$9.71M 10.62M USD | $62 67.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.71M 10.62M USD | 0 | -$0.02 -0.02 USD | |
| Mobotix AG MBQ.F | $0.6999 0.77 USD |
0
|
$9.64M 10.54M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.64M 10.54M USD | 0 | -$0.68 -0.7 USD | |
| SG Company S.p.A. 7KZ.F | $0.25 0.27 USD |
-1.19
|
$9.58M 10.47M USD | $800 874.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
+11.11
|
$9.51M 10.39M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.51M 10.39M USD | 0 | -$0.03 -0.03 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
+1.22
|
$9.09M 9.94M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.09M 9.94M USD | 0 | $0 0 USD | |
| Legend Power Systems Inc. XLE1.F | $0.05999 0.07 USD |
-8.46
|
$9.06M 9.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.06M 9.9M USD | 0 | -$0.02 -0.02 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.79 USD |
+1.12
|
$8.89M 9.72M USD | $8 8.75 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $8.89M 9.72M USD | 24.13 | $0.03 0.03 USD | |
| Geotrans S.A. 5Z4.F | $1.72 1.88 USD |
+0.58
|
$8.89M 9.72M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.89M 9.72M USD | 7.47 | $0.23 0.25 USD | |
| Grolleau Société Anonyme 30U.F | $3.1 3.39 USD |
-2.52
|
$8.87M 9.69M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $8.87M 9.69M USD | 0 | -$0.43 -0.4 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
+0.95
|
$8.69M 9.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $8.69M 9.5M USD | 0 | -$0.05 -0.05 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.53M 9.32M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.53M 9.32M USD | 8.38 | $0.1 0.11 USD | |
| UV Germi SA 1NY.F | $2.35 2.57 USD |
+1.73
|
$8.05M 8.8M USD | $62 67.77 USD | $2.35 2.57 USD | $2.35 2.57 USD | $8.05M 8.8M USD | 21.36 | $0.11 0.12 USD | |
| IDH Development S.A. 7E2.F | $0.22 0.24 USD |
+14.29
|
$8M 8.74M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $8M 8.74M USD | 22.40 | $0.01 0.01 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$7.93M 8.67M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-5.47
|
$7.86M 8.59M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.8199 0.89 USD |
0
|
$7.86M 8.59M USD | $30 32.79 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.86M 8.59M USD | 0 | -$0.61 -0.6 USD | |
| Hexicon AB (publ) 67T.F | $0.01 0.01 USD |
0
|
$7.83M 8.55M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.01 0.01 USD | $7.83M 8.55M USD | 0 | -$0.06 -0.06 USD | |
| Newmark Security plc NN10.F | $0.75 0.81 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $7.62M 8.33M USD | 0 | -$0.03 -0.03 USD | |
| Tekmar Group plc 6UA.F | $0.02999 0.03 USD |
0
|
$7.25M 7.93M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $7.25M 7.93M USD | 0 | -$0.04 -0.04 USD | |
| WINFARM Société anonyme 6WW.F | $3.43 3.75 USD |
-0.29
|
$7.03M 7.69M USD | $19 20.77 USD | $3.42 3.74 USD | $3.43 3.75 USD | $7.03M 7.69M USD | 0 | -$1.9 -2.07 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
-20
|
$7.03M 7.68M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.55 0.6 USD |
-4.35
|
$6.8M 7.43M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.8M 7.43M USD | 0 | -$0.33 -0.3 USD | |
| Heliospectra AB (publ) H00.F | $0.02 0.02 USD |
-5.13
|
$6.68M 7.31M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.68M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.65M 7.27M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.65M 7.27M USD | 0 | -$0.02 -0.02 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.04 3.32 USD |
0
|
$6.32M 6.91M USD | $45 49.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $6.32M 6.91M USD | 0 | -$0.27 -0.2 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-8.96
|
$6.13M 6.7M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.13M 6.7M USD | 0 | -$0.01 -0.01 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
0
|
$5.72M 6.25M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.72M 6.25M USD | 0 | $0 0 USD | |
| Ocean Sky International Limited O3S1.F | $0.006 0.0065 USD |
-14.29
|
$5.7M 6.23M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.3699 0.4 USD |
-1.6
|
$5.62M 6.14M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $5.62M 6.14M USD | 0 | -$0.03 -0.03 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
-3.09
|
$5.26M 5.75M USD | $950 1.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.26M 5.75M USD | 0 | -$0.03 -0.03 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
-5.17
|
$4.38M 4.79M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.38M 4.79M USD | 5.50 | $0.01 0.01 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $5.8 6.34 USD |
+3.57
|
$4.33M 4.73M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $4.33M 4.73M USD | 0 | -$0.15 -0.1 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.72 1.88 USD |
-0.58
|
$4.22M 4.61M USD | $70 76.52 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.22M 4.61M USD | 3.65 | $0.47 0.51 USD | |
| Greiffenberger AG GRF.F | $0.6999 0.76 USD |
+0.58
|
$4.08M 4.46M USD | $130 142.11 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $4.08M 4.46M USD | 0 | -$0.69 -0.7 USD | |
| KST Beteiligungs AG KSW.F | $0.8599 0.94 USD |
+0.58
|
$4.07M 4.45M USD | $1.11K 1.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.07M 4.45M USD | 0 | -$0.08 -0.08 USD | |
| Mercantile Ports & Logistics Limited 9KS0.F | $0.006 0.0065 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.2399 0.26 USD |
-7.34
|
$3.79M 4.15M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.79M 4.15M USD | 0 | -$0.02 -0.02 USD | |
| Toosla Société Anonyme W6Q.F | $0.51 0.56 USD |
-0.39
|
$3.74M 4.09M USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $3.74M 4.09M USD | 0 | -$0.56 -0.6 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.1799 0.19 USD |
+1.15
|
$3.52M 3.85M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $3.52M 3.85M USD | 0 | -$0.62 -0.6 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02 0.02 USD |
-25.86
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.03 -0.03 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-11.65
|
$2.85M 3.12M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.85M 3.12M USD | 0 | -$0.17 -0.1 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
+1.8
|
$2.85M 3.11M USD | $150 163.97 USD | $0.22 0.24 USD | $0.23 0.25 USD | $2.85M 3.11M USD | 0 | -$0.51 -0.5 USD | |
| Ecoslops S.A. 7T0.F | $0.4699 0.51 USD |
+9.56
|
$2.72M 2.98M USD | $3.25K 3.55K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.72M 2.98M USD | 2.76 | $0.17 0.19 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.01 0.01 USD |
+5
|
$1.9M 2.08M USD | $2.19K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Webac Holding AG RKB.F | $2.32 2.54 USD |
+0.87
|
$1.85M 2.02M USD | $337 368.39 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.85M 2.02M USD | 0 | -$0.18 -0.1 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
+0.33
|
$1.68M 1.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.68M 1.84M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.04 0.04 USD |
0
|
$1.61M 1.76M USD | $20.44K 22.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.003399 0.0037 USD |
-26.09
|
$1.33M 1.45M USD | $6.5K 7.11K USD | $0.003399 0.0037 USD | $0.0035 0.0038 USD | $1.33M 1.45M USD | 0 | -$0.21 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||