$3.76T
Marktkapitalisierung
$251.64B
24-Stunden-Volumen
BTC 62.56%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lucas Bols N.V.  BOLS.AS $18 19.68 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
VAM Investments SPAC B.V.  VAM.AS $10.3 11.26 USD
0
$216.64M 236.81M USD $0 0 USD $0 0 USD $0 0 USD $216.64M 236.81M USD 0 $0 0 USD
Hydratec Industries NV  HYDRA.AS $165 180.37 USD
0
$214.22M 234.17M USD $3 3.28 USD $165 180.37 USD $165 180.37 USD $214.22M 234.17M USD 11.76 $14.03 15.34 USD
EPIC Acquisition Corp  EPIC.AS $10.2 11.15 USD
0
$195.45M 213.65M USD $0 0 USD $0 0 USD $0 0 USD $195.45M 213.65M USD 0 $0 0 USD
AFC Ajax NV  AJAX.AS $9.8 10.71 USD
+0.41
$179.67M 196.4M USD $315 344.34 USD $9.8 10.71 USD $9.88 10.8 USD $179.67M 196.4M USD 0 -$0.53 -0.5 USD
Beter Bed Holding N.V.  BBED.AS $5.98 6.54 USD
0
$164.68M 180.02M USD $0 0 USD $0 0 USD $0 0 USD $164.68M 180.02M USD 0 $0 0 USD
Energy Transition Partners B.V.  ENTPA.AS $9.75 10.66 USD
0
$127.97M 139.89M USD $0 0 USD $0 0 USD $0 0 USD $127.97M 139.89M USD 0 $0 0 USD
Holland Colours N.V.  HOLCO.AS $115 125.71 USD
0
$98.94M 108.16M USD $791 864.67 USD $114 124.62 USD $115 125.71 USD $98.94M 108.16M USD 16.78 $6.85 7.49 USD
Value8 N.V.  VALUE.AS $6.4 7 USD
0
$62.91M 68.76M USD $494 540.01 USD $6.4 7 USD $6.5 7.11 USD $62.91M 68.76M USD 9.01 $0.71 0.78 USD
Bever Holding NV  BEVER.AS $2.48 2.71 USD
0
$56.29M 61.53M USD $10 10.93 USD $2.48 2.71 USD $2.48 2.71 USD $56.29M 61.53M USD 0 -$0.3 -0.3 USD
Koninklijke Brill NV  BRILL.AS $27.4 29.95 USD
0
$51.36M 56.14M USD $0 0 USD $0 0 USD $0 0 USD $51.36M 56.14M USD 0 $0 0 USD
New Amsterdam Invest N.V.  NAI.AS $9.45 10.33 USD
0
$49.53M 54.15M USD $500 546.57 USD $9.45 10.33 USD $9.45 10.33 USD $49.53M 54.15M USD 18.52 $0.51 0.56 USD
Climate Transition Capital Acquisition I B.V.  CTCA1.AS $8.9 9.73 USD
0
$42.19M 46.12M USD $0 0 USD $0 0 USD $0 0 USD $42.19M 46.12M USD 0 $0 0 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
Value8 N.V.  PREVA.AS $4.82 5.27 USD
0
$12.14M 13.27M USD $514 561.87 USD $4.82 5.27 USD $4.82 5.27 USD $12.14M 13.27M USD 2.57 $1.87 2.04 USD
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"  PORF.AS $11.5 12.57 USD
0
$11.42M 12.49M USD $1K 1.09K USD $11.5 12.57 USD $11.5 12.57 USD $11.42M 12.49M USD 0 -$0.06 -0.06 USD
Eurocastle Investment Limited  ECT.AS $9.55 10.44 USD
0
$10.02M 10.95M USD $16 17.49 USD $9.55 10.44 USD $9.55 10.44 USD $10.02M 10.95M USD 27.28 $0.35 0.38 USD
Hawick Data N.V.  IEX.AS $2 2.19 USD
0
$7.32M 8M USD $0 0 USD $0 0 USD $0 0 USD $7.32M 8M USD 0 $0 0 USD
GeoJunxion N.V.  GOJXN.AS $1.1 1.2 USD
0
$4.67M 5.1M USD $0 0 USD $0 0 USD $0 0 USD $4.67M 5.1M USD 0 $0 0 USD
Almunda Professionals N.V.  AMUND.AS $1.15 1.26 USD
0
$2.03M 2.22M USD $70 76.52 USD $1.15 1.26 USD $1.15 1.26 USD $2.03M 2.22M USD 0 -$0.02 -0.02 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Yatra Capital Ord  YATRA.AS $2.38 2.6 USD
0
$675.52K 738.43K USD $120 131.18 USD $2.38 2.6 USD $2.9 3.17 USD $675.52K 738.43K USD 0 -$0.12 -0.1 USD
NIBC 4.592%40  XS0210781828.AS $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Royal Dutch Shell ETP Securities  3RDS.AS $7.96 8.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs 3x Long Oil & Gas ETP Securities  3XLE.AS $8.41 9.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Silver  PHAG.AS $29.43 32.17 USD
+2.2
$0 0 USD $24.23K 26.49K USD $29.2 31.92 USD $29.43 32.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Shopify ETP   3SHP.AS $0.008 0.0087 USD
0
$0 0 USD $39.33K 42.99K USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Royal Dutch ETP  SRDS.AS $2.3 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC Securities  SE1X.AS $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x AMD ETC Securities  3AMD.AS $0.5699 0.62 USD
-0.26
$0 0 USD $16.05K 17.54K USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.AS $4.85 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Semiconductors ETP Securities  3SMH.AS $4.16 4.55 USD
-1.19
$0 0 USD $2.5K 2.73K USD $4.05 4.43 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Square ETP Securities  SSQ.AS $3.11 3.4 USD
+0.01
$0 0 USD $11.18K 12.23K USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SSHO.AS $6.71 7.33 USD
0
$0 0 USD $751 820.94 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  3MRN.AS $7.74 8.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Alibaba ETP   3BAB.AS $2.82 3.08 USD
+4.15
$0 0 USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTO.AS $8.59 9.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARKG.AS $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips N.V.  INPHI.AS $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Gold ETC  SGLD.AS $274.94 300.55 USD
+0.43
$0 0 USD $538 588.11 USD $274.78 300.37 USD $275.37 301.02 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  SJET.AS $1.47 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.AS $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Short JPY Long EUR 3x Daily  JPE3.AS $74.48 81.41 USD
+0.82
$0 0 USD $12.39K 13.54K USD $74.48 81.41 USD $74.48 81.41 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  3BID.AS $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP  DE000A3GK2N1.AS $4.64 5.08 USD
+1
$0 0 USD $30.99K 33.88K USD $4.64 5.08 USD $4.64 5.08 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities  STSM.AS $7.07 7.73 USD
-1.12
$0 0 USD $450 491.91 USD $7.04 7.7 USD $7.07 7.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETP Securities  SPLR.AS $0.11 0.12 USD
-0.53
$0 0 USD $52K 56.84K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
LS 1x Airbnb Tracker ETC Securities  ABNB.AS $3.65 3.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EHCS.AS $9.1
0
$0 $0 $0 $0 $0 0 $0
  XS1747670922.AS $90.38 98.8 USD
-0.21
$0 0 USD $1.1M 1.2M USD $90.38 98.8 USD $90.38 98.8 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.AS $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Moder  SMRN.AS $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERL.25%15JUL25  NL0011220108.AS $99.98 109.29 USD
0
$0 0 USD $367.1K 401.29K USD $99.98 109.29 USD $99.98 109.29 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Bitcoin  BTCW.AS $28.31
+6.2
$0 $13.83K $28.11 $28.31 $0 0 $0
Leverage Shares -1x Short JD.Com ETP Securities  SJD.AS $4.65 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETC  S3CO.AS $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR  EUJP.AS $28.51 31.17 USD
-0.27
$0 0 USD $49 53.56 USD $28.51 31.17 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
NL 0.00 DSL 15JUL30  NL0014555419.AS $88.96 97.25 USD
-0.17
$0 0 USD $4K 4.37K USD $88.96 97.25 USD $88.96 97.25 USD $0 0 USD 0 $0 0 USD
ACHMEAB0.375%NOV24  XS1722558258.AS $99.01 108.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Long USD Short EUR 3x Daily  EUS3.AS $80.46 87.95 USD
+0.12
$0 0 USD $438 478.79 USD $80.46 87.95 USD $80.46 87.95 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JD1X.AS $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Vodafone ETP  VODS.AS $5.61 6.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Short USD Long EUR 3x Daily  USE3.AS $8.03 8.78 USD
-0.11
$0 0 USD $501 547.66 USD $8.03 8.78 USD $8.03 8.78 USD $0 0 USD 0 $0 0 USD
Aegon Bank N.V. 0.375 PCT 21NOV  XS1720933297.AS $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OOSTNRIJK 6 1/4%27  AA261.AS $108.82 118.95 USD
0
$0 0 USD $20.01K 21.87K USD $108.82 118.95 USD $108.82 118.95 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.AS $1.34 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLU.AS $6.5 7.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nederland 0.75 17JUL2028  NL0012818504.AS $96.32 105.29 USD
-0.03
$0 0 USD $70K 76.52K USD $96.32 105.29 USD $96.32 105.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.AS $3.4 3.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.AS $16.5 18.04 USD
+14.18
$0 0 USD $11.39K 12.45K USD $16.23 17.74 USD $16.51 18.05 USD $0 0 USD 0 $0 0 USD
LS 1x Microsoft Tracker ETP Securities  MSFT.AS $8.72 9.54 USD
+0.15
$0 0 USD $24 26.24 USD $8.72 9.54 USD $8.72 9.54 USD $0 0 USD 0 $0 0 USD
LS 1x Amazon Tracker ETP  AMZN.AS $5.84 6.38 USD
+0.41
$0 0 USD $25 27.33 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPal ETP Securities  SPYP.AS $7.2 7.87 USD
+0.51
$0 0 USD $54 59.03 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  SARKK.AS $22.59 24.69 USD
-3.56
$0 0 USD $4 4.37 USD $22.59 24.69 USD $22.59 24.69 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Bitcoin (BTC)  BITC.AS $42.48 46.44 USD
+4.2
$0 0 USD $144 157.41 USD $41.55 45.42 USD $41.59 45.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.AS $3.24 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  1ARKG.AS $1.82 1.99 USD
-1.01
$0 0 USD $252 275.47 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Platinum  PHPT.AS $106.2 116.09 USD
-0.43
$0 0 USD $487 532.36 USD $105.76 115.61 USD $106.84 116.79 USD $0 0 USD 0 $0 0 USD
LS 1x Alphabet Tracker ETP  GOOG.AS $6.33 6.92 USD
+0.47
$0 0 USD $518 566.24 USD $6.33 6.92 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
LS 1x Palantir Tracker ETC  PLTR.AS $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Climate Transition Capital Acquisition I BV  CTCW1.AS $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Citigroup ETP Securities  SCIT.AS $6.14 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.AS $4.44 4.85 USD
+0.67
$0 0 USD $801 875.6 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
WisdomTree Short JPY Long EUR  JPEU.AS $57.42 62.77 USD
+0.26
$0 0 USD $1.06K 1.16K USD $57.42 62.77 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
WisdomTree Long JPY Short EUR 3x Daily  EJP3.AS $5.62 6.14 USD
-0.85
$0 0 USD $305 333.41 USD $5.62 6.14 USD $5.62 6.15 USD $0 0 USD 0 $0 0 USD
LS ARK NextGen Internet Tracker ETP Securities  1ARKW.AS $5.23 5.72 USD
+1.15
$0 0 USD $350 382.6 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Peloton ETC  3PTO.AS $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3X Tesla ETP  3TSL.AS $8.81 9.63 USD
+4.24
$0 0 USD $8.61K 9.41K USD $8.7 9.51 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short China Tech ETP Securities  SKWE.AS $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Financials ETP Securities  3XLF.AS $2.72 2.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
21Shares Ethereum Staking ETP  CH0454664027.AS $18.06
+0.4
$0 $7 $18.06 $18.06 $0 0 $0
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BERK.AS $6.55 7.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEDERLAND 2.75 21FEB14-47  NL0010721999.AS $92.76 101.4 USD
+0.06
$0 0 USD $485 530.17 USD $92.38 100.98 USD $92.76 101.4 USD $0 0 USD 0 $0 0 USD
Leverage Shares -5x Short S&P 500 ETP Securities  SSPY.AS $0.51 0.55 USD
+1.26
$0 0 USD $2K 2.19K USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
NEDERLAND0.5%JUL26  NL0011819040.AS $98.62 107.8 USD
-0.05
$0 0 USD $41K 44.82K USD $98.62 107.8 USD $98.69 107.88 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK NextGen Internet ETP Securities  3ARKW.AS $49.27 53.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  ETHW.AS $29.72
+9.04
$0 $1.47K $29.3 $29.72 $0 0 $0
Leverage Shares 3x Long Biotechnology ETC  3IBB.AS $1.87 2.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JD.AS $4.48 4.9 USD
+2.67
$0 0 USD $759 829.69 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETC  3UBR.AS $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen