Ergebnisseite 2 für Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.76 10.67 USD |
+0.41
|
$178.93M 195.6M USD | $435 475.51 USD | $9.66 10.56 USD | $9.76 10.67 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $763 834.06 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.4 7 USD |
0
|
$62.91M 68.76M USD | $20 21.86 USD | $6.4 7 USD | $6.4 7 USD | $62.91M 68.76M USD | 9.01 | $0.71 0.78 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
-0.53
|
$49.53M 54.15M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.53M 54.15M USD | 18.89 | $0.5 0.55 USD | |
| Bever Holding NV BEVER.AS | $2.48 2.71 USD |
+1.64
|
$46.53M 50.87M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $46.53M 50.87M USD | 0 | -$0.37 -0.4 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $210 229.56 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Eurocastle Investment Limited ECT.AS | $9.55 10.44 USD |
-12.39
|
$9.56M 10.46M USD | $16 17.49 USD | $9.55 10.44 USD | $9.55 10.44 USD | $9.56M 10.46M USD | 27.28 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.15 1.26 USD |
+0.88
|
$2.05M 2.24M USD | $70 76.52 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.05M 2.24M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Yatra Capital Ord YATRA.AS | $2.38 2.6 USD |
0
|
$675.52K 738.43K USD | $120 131.18 USD | $2.38 2.6 USD | $2.9 3.17 USD | $675.52K 738.43K USD | 0 | -$0.12 -0.1 USD | |
| NIBC 4.592%40 XS0210781828.AS | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities 3RDS.AS | $7.96 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 3x Long Oil & Gas ETP Securities 3XLE.AS | $8.41 9.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Silver PHAG.AS | $28.8 31.48 USD |
+1.23
|
$0 0 USD | $61.24K 66.94K USD | $28.45 31.1 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHP.AS | $0.008 0.0087 USD |
0
|
$0 0 USD | $39.33K 42.99K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDS.AS | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Sea Tracker ETC Securities SE1X.AS | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETC Securities 3AMD.AS | $0.5699 0.63 USD |
+13.22
|
$0 0 USD | $17.1K 18.69K USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.AS | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.AS | $4.21 4.6 USD |
+3.58
|
$0 0 USD | $421 460.21 USD | $4.05 4.43 USD | $4.05 4.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | $3.11 3.4 USD |
-1.46
|
$0 0 USD | $11.18K 12.22K USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopi SSHO.AS | $6.71 7.33 USD |
0
|
$0 0 USD | $751 820.94 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities 3MRN.AS | $7.74 8.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETP 3BAB.AS | $2.7 2.96 USD |
+3.88
|
$0 0 USD | $23.08K 25.23K USD | $2.64 2.89 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.AS | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARKG.AS | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. INPHI.AS | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLD.AS | $273.76 299.26 USD |
+0.56
|
$0 0 USD | $5.01K 5.48K USD | $272.64 298.03 USD | $273.55 299.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJET.AS | $1.47 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC 3TWT.AS | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | $73.87 80.75 USD |
-0.76
|
$0 0 USD | $12.39K 13.54K USD | $74.38 81.31 USD | $74.38 81.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities 3BID.AS | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DDA Physical Bitcoin ETP DE000A3GK2N1.AS | $4.64 5.08 USD |
+1
|
$0 0 USD | $30.99K 33.88K USD | $4.64 5.08 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS | $7.15 7.82 USD |
+1.64
|
$0 0 USD | $268 292.96 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.AS | $0.11 0.12 USD |
-0.09
|
$0 0 USD | $52K 56.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Airbnb Tracker ETC Securities ABNB.AS | $3.65 3.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1747670922.AS | $90.57 99.01 USD |
+0.19
|
$0 0 USD | $1.1M 1.2M USD | $90.57 99.01 USD | $90.57 99.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moder SMRN.AS | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERL.25%15JUL25 NL0011220108.AS | $99.98 109.29 USD |
+0.01
|
$0 0 USD | $367.1K 401.29K USD | $99.98 109.29 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Bitcoin BTCW.AS | $26.66 — |
+2.22
|
$0 — | $1.96K — | $26.59 — | $26.66 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.AS | $4.65 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETC S3CO.AS | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR EUJP.AS | $28.59 31.25 USD |
+0.25
|
$0 0 USD | $48 52.47 USD | $28.51 31.17 USD | $28.52 31.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0.00 DSL 15JUL30 NL0014555419.AS | $89.11 97.41 USD |
-0.39
|
$0 0 USD | $4K 4.37K USD | $89.11 97.41 USD | $89.11 97.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ACHMEAB0.375%NOV24 XS1722558258.AS | $99.01 108.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long USD Short EUR 3x Daily EUS3.AS | $80.36 87.85 USD |
+0.64
|
$0 0 USD | $437 477.7 USD | $79.35 86.74 USD | $79.35 86.74 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC Securities JD1X.AS | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Vodafone ETP VODS.AS | $5.61 6.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | $8.04 8.79 USD |
-0.64
|
$0 0 USD | $500 546.57 USD | $8.1 8.85 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Bank N.V. 0.375 PCT 21NOV XS1720933297.AS | $97.85 106.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OOSTNRIJK 6 1/4%27 AA261.AS | $108.82 118.95 USD |
0
|
$0 0 USD | $20K 21.87K USD | $108.82 118.95 USD | $108.82 118.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities 3JET.AS | $1.34 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.AS | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.75 17JUL2028 NL0012818504.AS | $96.35 105.32 USD |
+0.02
|
$0 0 USD | $70K 76.52K USD | $96.35 105.32 USD | $96.35 105.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.AS | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | $14.45 15.8 USD |
+11.31
|
$0 0 USD | $9.7K 10.61K USD | $13.38 14.63 USD | $14.42 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | $8.71 9.52 USD |
-0.18
|
$0 0 USD | $23 25.14 USD | $8.7 9.51 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Amazon Tracker ETP AMZN.AS | $5.81 6.35 USD |
-0.08
|
$0 0 USD | $24 26.24 USD | $5.79 6.33 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | $7.16 7.83 USD |
-1.65
|
$0 0 USD | $53 57.94 USD | $7.26 7.93 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | $23.42 25.61 USD |
-5.29
|
$0 0 USD | $3 3.28 USD | $23.53 25.72 USD | $23.53 25.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Bitcoin (BTC) BITC.AS | $42.48 46.44 USD |
+4.2
|
$0 0 USD | $144 157.41 USD | $41.55 45.42 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.AS | $3.24 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | $1.84 2.01 USD |
+2.52
|
$0 0 USD | $251 274.38 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Platinum PHPT.AS | $106.66 116.59 USD |
+1.43
|
$0 0 USD | $5.95K 6.51K USD | $104.7 114.45 USD | $107.19 117.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Alphabet Tracker ETP GOOG.AS | $6.3 6.89 USD |
-0.7
|
$0 0 USD | $517 565.15 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC PLTR.AS | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I BV CTCW1.AS | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Citigroup ETP Securities SCIT.AS | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | $4.41 4.82 USD |
-1.21
|
$0 0 USD | $800 874.51 USD | $4.55 4.97 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR JPEU.AS | $57.27 62.6 USD |
-0.25
|
$0 0 USD | $1.06K 1.16K USD | $57.4 62.75 USD | $57.4 62.75 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR 3x Daily EJP3.AS | $5.67 6.19 USD |
+0.75
|
$0 0 USD | $9 9.84 USD | $5.63 6.15 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS | $5.18 5.66 USD |
+0.69
|
$0 0 USD | $28 30.61 USD | $5.18 5.66 USD | $5.18 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Peloton ETC 3PTO.AS | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3X Tesla ETP 3TSL.AS | $8.45 9.24 USD |
+8.61
|
$0 0 USD | $99.26K 108.5K USD | $7.88 8.61 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWE.AS | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Financials ETP Securities 3XLF.AS | $2.72 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0 — | $7 — | $18.06 — | $18.06 — | $0 — | 0 | $0 — | |
| LS Berkshire Hathaway (BRK-B) Tracker ETP Securities BERK.AS | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.75 21FEB14-47 NL0010721999.AS | $92.7 101.33 USD |
-0.9
|
$0 0 USD | $12.5K 13.66K USD | $92.6 101.22 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | $0.5 0.55 USD |
-2.61
|
$0 0 USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND0.5%JUL26 NL0011819040.AS | $98.67 107.86 USD |
-0.04
|
$0 0 USD | $446.53K 488.11K USD | $98.67 107.86 USD | $98.71 107.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARKW.AS | $49.27 53.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Ethereum ETC ETHW.AS | $27.26 — |
+4.67
|
$0 — | $1.29K — | $27.29 — | $27.62 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Biotechnology ETC 3IBB.AS | $1.87 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | $4.36 4.77 USD |
+0.8
|
$0 0 USD | $758 828.6 USD | $4.39 4.8 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}