Ergebnisseite 2 für Börse: Amsterdam Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Niederlande (585)
Amsterdam (585)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (7)
- Holz Produktion (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (2)
- Automobilhersteller (1)
- Autoteile (1)
- Einrichtung, Ausstattung und Geräte (2)
- Internet-Einzelhandel (2)
- Fachhandel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (11)
- Banken-diversifiziert (2)
- Banken-Regional (1)
- Börsen (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (19)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (1)
- REIT-Büro (1)
- REIT-Einzelhandel (4)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (1)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Biotechnologie (3)
- Medizinische Geräte (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (3)
- Spezielle Unternehmensdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Ingenieurwesen und Bau (5)
- Farm & Schwere Baumaschinen (1)
- Spezielle Industriemaschinen (2)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (2)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (6)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$214.22M 234.17M USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $214.22M 234.17M USD | 11.76 | $14.03 15.34 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.8 10.71 USD |
+0.41
|
$179.67M 196.4M USD | $315 344.34 USD | $9.8 10.71 USD | $9.88 10.8 USD | $179.67M 196.4M USD | 0 | -$0.53 -0.5 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
0
|
$98.94M 108.16M USD | $791 864.67 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Value8 N.V. VALUE.AS | $6.4 7 USD |
0
|
$62.91M 68.76M USD | $494 540.01 USD | $6.4 7 USD | $6.5 7.11 USD | $62.91M 68.76M USD | 9.01 | $0.71 0.78 USD | |
| Bever Holding NV BEVER.AS | $2.48 2.71 USD |
0
|
$56.29M 61.53M USD | $10 10.93 USD | $2.48 2.71 USD | $2.48 2.71 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.45 10.33 USD |
0
|
$49.53M 54.15M USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $49.53M 54.15M USD | 18.52 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Value8 N.V. PREVA.AS | $4.82 5.27 USD |
0
|
$12.14M 13.27M USD | $514 561.87 USD | $4.82 5.27 USD | $4.82 5.27 USD | $12.14M 13.27M USD | 2.57 | $1.87 2.04 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Eurocastle Investment Limited ECT.AS | $9.55 10.44 USD |
0
|
$10.02M 10.95M USD | $16 17.49 USD | $9.55 10.44 USD | $9.55 10.44 USD | $10.02M 10.95M USD | 27.28 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.15 1.26 USD |
0
|
$2.03M 2.22M USD | $70 76.52 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Yatra Capital Ord YATRA.AS | $2.38 2.6 USD |
0
|
$675.52K 738.43K USD | $120 131.18 USD | $2.38 2.6 USD | $2.9 3.17 USD | $675.52K 738.43K USD | 0 | -$0.12 -0.1 USD | |
| NIBC 4.592%40 XS0210781828.AS | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities 3RDS.AS | $7.96 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 3x Long Oil & Gas ETP Securities 3XLE.AS | $8.41 9.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Silver PHAG.AS | $29.43 32.17 USD |
+2.2
|
$0 0 USD | $24.23K 26.49K USD | $29.2 31.92 USD | $29.43 32.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHP.AS | $0.008 0.0087 USD |
0
|
$0 0 USD | $39.33K 42.99K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDS.AS | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Sea Tracker ETC Securities SE1X.AS | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETC Securities 3AMD.AS | $0.5699 0.62 USD |
-0.26
|
$0 0 USD | $16.05K 17.54K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.AS | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.AS | $4.16 4.55 USD |
-1.19
|
$0 0 USD | $2.5K 2.73K USD | $4.05 4.43 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | $3.11 3.4 USD |
+0.01
|
$0 0 USD | $11.18K 12.23K USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopi SSHO.AS | $6.71 7.33 USD |
0
|
$0 0 USD | $751 820.94 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities 3MRN.AS | $7.74 8.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETP 3BAB.AS | $2.82 3.08 USD |
+4.15
|
$0 0 USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.AS | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARKG.AS | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. INPHI.AS | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Gold ETC SGLD.AS | $274.94 300.55 USD |
+0.43
|
$0 0 USD | $538 588.11 USD | $274.78 300.37 USD | $275.37 301.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJET.AS | $1.47 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC 3TWT.AS | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | $74.48 81.41 USD |
+0.82
|
$0 0 USD | $12.39K 13.54K USD | $74.48 81.41 USD | $74.48 81.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities 3BID.AS | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DDA Physical Bitcoin ETP DE000A3GK2N1.AS | $4.64 5.08 USD |
+1
|
$0 0 USD | $30.99K 33.88K USD | $4.64 5.08 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS | $7.07 7.73 USD |
-1.12
|
$0 0 USD | $450 491.91 USD | $7.04 7.7 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.AS | $0.11 0.12 USD |
-0.53
|
$0 0 USD | $52K 56.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Airbnb Tracker ETC Securities ABNB.AS | $3.65 3.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1747670922.AS | $90.38 98.8 USD |
-0.21
|
$0 0 USD | $1.1M 1.2M USD | $90.38 98.8 USD | $90.38 98.8 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moder SMRN.AS | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERL.25%15JUL25 NL0011220108.AS | $99.98 109.29 USD |
0
|
$0 0 USD | $367.1K 401.29K USD | $99.98 109.29 USD | $99.98 109.29 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Bitcoin BTCW.AS | $28.31 — |
+6.2
|
$0 — | $13.83K — | $28.11 — | $28.31 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.AS | $4.65 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETC S3CO.AS | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR EUJP.AS | $28.51 31.17 USD |
-0.27
|
$0 0 USD | $49 53.56 USD | $28.51 31.17 USD | $28.51 31.17 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0.00 DSL 15JUL30 NL0014555419.AS | $88.96 97.25 USD |
-0.17
|
$0 0 USD | $4K 4.37K USD | $88.96 97.25 USD | $88.96 97.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ACHMEAB0.375%NOV24 XS1722558258.AS | $99.01 108.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long USD Short EUR 3x Daily EUS3.AS | $80.46 87.95 USD |
+0.12
|
$0 0 USD | $438 478.79 USD | $80.46 87.95 USD | $80.46 87.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC Securities JD1X.AS | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Vodafone ETP VODS.AS | $5.61 6.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | $8.03 8.78 USD |
-0.11
|
$0 0 USD | $501 547.66 USD | $8.03 8.78 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Bank N.V. 0.375 PCT 21NOV XS1720933297.AS | $97.85 106.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OOSTNRIJK 6 1/4%27 AA261.AS | $108.82 118.95 USD |
0
|
$0 0 USD | $20.01K 21.87K USD | $108.82 118.95 USD | $108.82 118.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities 3JET.AS | $1.34 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.AS | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.75 17JUL2028 NL0012818504.AS | $96.32 105.29 USD |
-0.03
|
$0 0 USD | $70K 76.52K USD | $96.32 105.29 USD | $96.32 105.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.AS | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | $16.5 18.04 USD |
+14.18
|
$0 0 USD | $11.39K 12.45K USD | $16.23 17.74 USD | $16.51 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | $8.72 9.54 USD |
+0.15
|
$0 0 USD | $24 26.24 USD | $8.72 9.54 USD | $8.72 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Amazon Tracker ETP AMZN.AS | $5.84 6.38 USD |
+0.41
|
$0 0 USD | $25 27.33 USD | $5.84 6.38 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | $7.2 7.87 USD |
+0.51
|
$0 0 USD | $54 59.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | $22.59 24.69 USD |
-3.56
|
$0 0 USD | $4 4.37 USD | $22.59 24.69 USD | $22.59 24.69 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Bitcoin (BTC) BITC.AS | $42.48 46.44 USD |
+4.2
|
$0 0 USD | $144 157.41 USD | $41.55 45.42 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.AS | $3.24 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | $1.82 1.99 USD |
-1.01
|
$0 0 USD | $252 275.47 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Platinum PHPT.AS | $106.2 116.09 USD |
-0.43
|
$0 0 USD | $487 532.36 USD | $105.76 115.61 USD | $106.84 116.79 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Alphabet Tracker ETP GOOG.AS | $6.33 6.92 USD |
+0.47
|
$0 0 USD | $518 566.24 USD | $6.33 6.92 USD | $6.33 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC PLTR.AS | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I BV CTCW1.AS | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Citigroup ETP Securities SCIT.AS | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | $4.44 4.85 USD |
+0.67
|
$0 0 USD | $801 875.6 USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR JPEU.AS | $57.42 62.77 USD |
+0.26
|
$0 0 USD | $1.06K 1.16K USD | $57.42 62.77 USD | $57.42 62.77 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR 3x Daily EJP3.AS | $5.62 6.14 USD |
-0.85
|
$0 0 USD | $305 333.41 USD | $5.62 6.14 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS | $5.23 5.72 USD |
+1.15
|
$0 0 USD | $350 382.6 USD | $5.23 5.72 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Peloton ETC 3PTO.AS | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3X Tesla ETP 3TSL.AS | $8.81 9.63 USD |
+4.24
|
$0 0 USD | $8.61K 9.41K USD | $8.7 9.51 USD | $8.96 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWE.AS | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Financials ETP Securities 3XLF.AS | $2.72 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0 — | $7 — | $18.06 — | $18.06 — | $0 — | 0 | $0 — | |
| LS Berkshire Hathaway (BRK-B) Tracker ETP Securities BERK.AS | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.75 21FEB14-47 NL0010721999.AS | $92.76 101.4 USD |
+0.06
|
$0 0 USD | $485 530.17 USD | $92.38 100.98 USD | $92.76 101.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | $0.51 0.55 USD |
+1.26
|
$0 0 USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND0.5%JUL26 NL0011819040.AS | $98.62 107.8 USD |
-0.05
|
$0 0 USD | $41K 44.82K USD | $98.62 107.8 USD | $98.69 107.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARKW.AS | $49.27 53.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Ethereum ETC ETHW.AS | $29.72 — |
+9.04
|
$0 — | $1.47K — | $29.3 — | $29.72 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Biotechnology ETC 3IBB.AS | $1.87 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | $4.48 4.9 USD |
+2.67
|
$0 0 USD | $759 829.69 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Uber ETC 3UBR.AS | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}