결과 페이지 2 - 거래소: Amsterdam 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 네덜란드 (585)
Amsterdam (585)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 특수 화학약품 (7)
- 목재 및 재목 생산 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 제조업체 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (2)
- 인터넷 소매 (2)
- 전문 소매 (1)
- 레저 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (1)
- 자본 시장 (1)
- 보험 - 종합 (3)
- 쉘 회사 (19)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 부동산 - 종합 (1)
- REIT - 사무 (1)
- REIT - 소매 (4)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 가정용품 및 개인용품 (2)
- 포장 식품 (2)
- 식품 유통 (3)
- 식료품점 (1)
- 생명공학 (3)
- 의료 기기 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (2)
- 출판 (1)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (3)
- 전문 비즈니스 서비스 (4)
- 채용 및 고용 서비스 (3)
- 엔지니어링 및 건설 (5)
- 농기계 및 중장비 (1)
- 특수 산업 기계 (2)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (2)
- 통합 화물 및 물류 (1)
- 폐기물 관리 (1)
- IT 서비스 (4)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (1)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lucas Bols N.V. BOLS.AS | $18 19.68 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Hydratec Industries NV HYDRA.AS | $165 180.37 USD |
0
|
$215.52M 235.59M USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $215.52M 235.59M USD | 11.76 | $14.03 15.34 USD | |
| MotorK plc MTRK.AS | $4.2 4.59 USD |
0
|
$209.06M 228.54M USD | $6.67K 7.29K USD | $3.8 4.15 USD | $3.91 4.27 USD | $209.06M 228.54M USD | 0 | -$0.29 -0.3 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| AFC Ajax NV AJAX.AS | $9.86 10.78 USD |
+0.41
|
$184.08M 201.22M USD | $359 392.44 USD | $9.82 10.73 USD | $9.94 10.87 USD | $184.08M 201.22M USD | 0 | -$0.53 -0.5 USD | |
| Beter Bed Holding N.V. BBED.AS | $5.98 6.54 USD |
0
|
$164.68M 180.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.68M 180.02M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HOLCO.AS | $98.5 107.67 USD |
+4.79
|
$84.74M 92.64M USD | $523 571.71 USD | $95 103.85 USD | $98.5 107.67 USD | $84.74M 92.64M USD | 13.25 | $7.43 8.12 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
0
|
$58.58M 64.04M USD | $2.12K 2.32K USD | $6 6.56 USD | $6.05 6.61 USD | $58.58M 64.04M USD | 8.45 | $0.71 0.78 USD | |
| Bever Holding NV BEVER.AS | $3.2 3.5 USD |
0
|
$56.29M 61.53M USD | $5 5.47 USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.4 10.28 USD |
0
|
$49.27M 53.86M USD | $140 153.04 USD | $9.4 10.28 USD | $9.4 10.28 USD | $49.27M 53.86M USD | 18.43 | $0.51 0.56 USD | |
| Climate Transition Capital Acquisition I B.V. CTCA1.AS | $8.9 9.73 USD |
0
|
$42.19M 46.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| Alumexx N.V. ALX.AS | $1.34 1.46 USD |
-1.47
|
$19.89M 21.75M USD | $1.25K 1.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $19.89M 21.75M USD | 19.14 | $0.07 0.08 USD | |
| Value8 N.V. PREVA.AS | $4.7 5.14 USD |
0
|
$11.84M 12.94M USD | $1.33K 1.45K USD | $4.7 5.14 USD | $4.7 5.14 USD | $11.84M 12.94M USD | 2.51 | $1.87 2.04 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Eurocastle Investment Limited ECT.AS | $9 9.84 USD |
0
|
$9.01M 9.85M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $9.01M 9.85M USD | 25.71 | $0.35 0.38 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.11M 2.3M USD | $76 83.08 USD | $1.12 1.22 USD | $1.18 1.29 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Yatra Capital Ord YATRA.AS | $2.38 2.6 USD |
0
|
$675.52K 738.43K USD | $120 131.18 USD | $2.38 2.6 USD | $2.9 3.17 USD | $675.52K 738.43K USD | 0 | -$0.12 -0.1 USD | |
| NIBC 4.592%40 XS0210781828.AS | $84 91.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Royal Dutch Shell ETP Securities 3RDS.AS | $7.96 8.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lvrg Shrs 3x Long Oil & Gas ETP Securities 3XLE.AS | $8.41 9.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Silver PHAG.AS | $26.69 29.18 USD |
-1.16
|
$0 0 USD | $30.55K 33.39K USD | $26.4 28.85 USD | $27.14 29.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Shopify ETP 3SHP.AS | $0.008 0.0087 USD |
0
|
$0 0 USD | $39.33K 42.99K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDS.AS | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Sea Tracker ETC Securities SE1X.AS | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x AMD ETC Securities 3AMD.AS | $0.3099 0.34 USD |
-7.77
|
$0 0 USD | $5.22K 5.7K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.AS | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Semiconductors ETP Securities 3SMH.AS | $2.85 3.12 USD |
-0.41
|
$0 0 USD | $2.21K 2.42K USD | $2.72 2.97 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Square ETP Securities SSQ.AS | $4.01 4.38 USD |
+1.83
|
$0 0 USD | $11.13K 12.17K USD | $4.01 4.38 USD | $4.01 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Shopi SSHO.AS | $6.71 7.33 USD |
0
|
$0 0 USD | $751 820.94 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities 3MRN.AS | $7.74 8.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Alibaba ETP 3BAB.AS | $4.29 4.69 USD |
-5.72
|
$0 0 USD | $1.22K 1.34K USD | $4.29 4.69 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.AS | $8.59 9.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARKG.AS | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. INPHI.AS | $29.4 32.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airlines ETP Securities SJET.AS | $1.47 1.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Twitter ETC 3TWT.AS | $1.5 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR 3x Daily JPE3.AS | $62.81 68.66 USD |
-1.15
|
$0 0 USD | $12.34K 13.49K USD | $62.81 68.66 USD | $62.81 68.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Baidu ETP Securities 3BID.AS | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DDA Physical Bitcoin ETP DE000A3GK2N1.AS | $4.64 5.08 USD |
+1
|
$0 0 USD | $30.99K 33.88K USD | $4.64 5.08 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS | $13.67 14.95 USD |
+4.02
|
$0 0 USD | $9 9.84 USD | $13.67 14.95 USD | $13.67 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Palantir ETP Securities SPLR.AS | $0.14 0.15 USD |
+3.35
|
$0 0 USD | $17.5K 19.13K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Airbnb Tracker ETC Securities ABNB.AS | $3.65 3.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EHCS.AS | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AAB1.25%10JAN2033 XS1747670922.AS | $86.3 94.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Moder SMRN.AS | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERL.25%15JUL25 NL0011220108.AS | $99.74 109.03 USD |
+0.03
|
$0 0 USD | $624K 682.12K USD | $99.72 109.01 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Bitcoin BTCW.AS | $26.6 — |
+2.32
|
$0 — | $5.34K — | $26.41 — | $26.62 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short JD.Com ETP Securities SJD.AS | $4.65 5.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Coinbase (COIN) ETC S3CO.AS | $0.92 1.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR EUJP.AS | $30.19 33 USD |
+0.39
|
$0 0 USD | $12 13.12 USD | $30.19 33 USD | $30.19 33 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 0.00 DSL 15JUL30 NL0014555419.AS | $88.85 97.13 USD |
0
|
$0 0 USD | $6.4K 7K USD | $88.85 97.13 USD | $88.85 97.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ACHMEAB0.375%NOV24 XS1722558258.AS | $99.01 108.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long USD Short EUR 3x Daily EUS3.AS | $87.61 95.77 USD |
+0.56
|
$0 0 USD | $8 8.75 USD | $87.61 95.77 USD | $87.61 95.77 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x JD.com Tracker ETC Securities JD1X.AS | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Vodafone ETP VODS.AS | $5.61 6.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short USD Long EUR 3x Daily USE3.AS | $7.36 8.04 USD |
-1.13
|
$0 0 USD | $70 76.52 USD | $7.36 8.04 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Bank N.V. 0.375 PCT 21NOV XS1720933297.AS | $97.85 106.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OOSTNRIJK 6 1/4%27 AA261.AS | $109.8 120.03 USD |
0
|
$0 0 USD | $15K 16.4K USD | $109.8 120.03 USD | $109.8 120.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airlines ETC Securities 3JET.AS | $1.34 1.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLU.AS | $6.5 7.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nederland 0.75 17JUL2028 NL0012818504.AS | $96.02 104.96 USD |
-0.2
|
$0 0 USD | $50K 54.66K USD | $96.02 104.96 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.AS | $3.4 3.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Coinbase (COIN) ETP Securities 3CON.AS | $6.28 6.86 USD |
-0.72
|
$0 0 USD | $10.79K 11.79K USD | $6.28 6.86 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Microsoft Tracker ETP Securities MSFT.AS | $8.13 8.89 USD |
-1.02
|
$0 0 USD | $92 100.57 USD | $8.13 8.89 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Amazon Tracker ETP AMZN.AS | $5.47 5.97 USD |
-0.35
|
$0 0 USD | $42 45.91 USD | $5.47 5.97 USD | $5.47 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | $7.87 8.6 USD |
+1.87
|
$0 0 USD | $4 4.37 USD | $7.87 8.6 USD | $7.87 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities SARKK.AS | $0.08 0.09 USD |
+7.89
|
$0 0 USD | $23K 25.14K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares Physical Bitcoin (BTC) BITC.AS | $42.48 46.44 USD |
+4.2
|
$0 0 USD | $144 157.41 USD | $41.55 45.42 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.AS | $3.24 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP 1ARKG.AS | $1.5 1.64 USD |
-2.96
|
$0 0 USD | $504 550.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Platinum PHPT.AS | $87.3 95.43 USD |
-0.21
|
$0 0 USD | $2.78K 3.04K USD | $86.25 94.28 USD | $87.77 95.94 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Alphabet Tracker ETP GOOG.AS | $6.29 6.88 USD |
-1.18
|
$0 0 USD | $38 41.54 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Palantir Tracker ETC PLTR.AS | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Climate Transition Capital Acquisition I BV CTCW1.AS | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Citigroup ETP Securities SCIT.AS | $6.14 6.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | $2.68 2.93 USD |
-7.04
|
$0 0 USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Short JPY Long EUR JPEU.AS | $54.18 59.22 USD |
-0.39
|
$0 0 USD | $1.01K 1.11K USD | $54.18 59.22 USD | $54.18 59.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR 3x Daily EJP3.AS | $6.75 7.38 USD |
+1.95
|
$0 0 USD | $744 813.29 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS | $4.26 4.66 USD |
-1.23
|
$0 0 USD | $20 21.86 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Peloton ETC 3PTO.AS | $1.51 1.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3X Tesla ETP 3TSL.AS | $14.23 15.56 USD |
-11.69
|
$0 0 USD | $123.6K 135.11K USD | $13.7 14.98 USD | $14.97 16.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short China Tech ETP Securities SKWE.AS | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Financials ETP Securities 3XLF.AS | $2.72 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0 — | $7 — | $18.06 — | $18.06 — | $0 — | 0 | $0 — | |
| LS Berkshire Hathaway (BRK-B) Tracker ETP Securities BERK.AS | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND 2.75 21FEB14-47 NL0010721999.AS | $93.45 102.15 USD |
+0.48
|
$0 0 USD | $136K 148.67K USD | $92.8 101.44 USD | $93.75 102.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -5x Short S&P 500 ETP Securities SSPY.AS | $0.7299 0.79 USD |
+3.03
|
$0 0 USD | $4K 4.37K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| NEDERLAND0.5%JUL26 NL0011819040.AS | $98.5 107.67 USD |
+0.19
|
$0 0 USD | $5K 5.47K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK NextGen Internet ETP Securities 3ARKW.AS | $49.27 53.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Ethereum ETC ETHW.AS | $26.18 — |
+3.73
|
$0 — | $350 — | $25.62 — | $26.31 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Biotechnology ETC 3IBB.AS | $1.87 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JD.AS | $6.02 6.58 USD |
-0.01
|
$0 0 USD | $261 285.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}