$3.74T
إجمالي القيمة السوقية
$257.88B
إجمالي حجم التداول
BTC 62.60%     ETH 9.60%
السيطرة

صفحة النتائج 389 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NOVA.DU $60.3 65.92 USD
-1.15
$0 0 USD $0 0 USD $60.3 65.92 USD $61.3 67.01 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.HA $2,463 2692.39 USD
-0.4
$0 0 USD $0 0 USD $2,463 2692.39 USD $2,463 2692.39 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.DU $11.3 12.35 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.BE $61.85 67.61 USD
-1.12
$0 0 USD $0 0 USD $61.7 67.45 USD $62.35 68.16 USD $0 0 USD 0 $0 0 USD
Rekor Systems Inc  38E.MU $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Novanta Inc  1GSN.SG $114 124.62 USD
+1.79
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
Surge Energy Inc  41Z0.BE $4.08 4.46 USD
-0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.DU $0.8299 0.91 USD
+1.71
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Trust Corp  NT4.HA $107 116.97 USD
-1.83
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG0.MU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.MU $4.18 4.57 USD
0
$0 0 USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.MU $886 968.52 USD
+1.37
$0 0 USD $0 0 USD $886 968.52 USD $886 968.52 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.MU $68.62 75.01 USD
-1.72
$0 0 USD $0 0 USD $68.62 75.01 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co Inc  HPX.HA $22.4 24.49 USD
-2.61
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
McDonald's Corp  MDO.DU $255 278.75 USD
+0.06
$0 0 USD $0 0 USD $254.7 278.42 USD $255 278.75 USD $0 0 USD 0 $0 0 USD
OCI NV  OIC.SG $7.41 8.1 USD
-0.94
$0 0 USD $0 0 USD $7.41 8.1 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
Foot Locker Inc  WOO.MU $21.5 23.5 USD
+2.02
$0 0 USD $0 0 USD $21.5 23.5 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
Warsaw Stock Exchange  WSX.DU $12.79 13.98 USD
+0.87
$0 0 USD $350 382.6 USD $12.71 13.89 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
CyberArk Software Ltd  CYB.HA $319.7 349.48 USD
-1.14
$0 0 USD $0 0 USD $319.7 349.48 USD $319.7 349.48 USD $0 0 USD 0 $0 0 USD
Biotage AB  PQX1.DU $12.81 14 USD
+0.55
$0 0 USD $0 0 USD $12.74 13.93 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Moelis & Co  17M.DU $58.5 63.95 USD
-1.68
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.MU $1.58 1.73 USD
-1.86
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.MU $7.05 7.71 USD
+2.17
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLX.DU $110.4 120.68 USD
+0.64
$0 0 USD $0 0 USD $110.1 120.35 USD $110.4 120.68 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.61 9.41 USD
-1.15
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.SG $9.61 10.51 USD
+3.2
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
BT Class Inv Natural Resources  769.BE $2.42 2.65 USD
-0.82
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd. R  2P9.BE $0.02999 0.03 USD
+2
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Providence Resources PLC  PZQA.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.SG $12.26 13.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  ZYE1.MU $19.9 21.75 USD
+2.58
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
IperionX Ltd  30Z0.MU $27.2 29.73 USD
+9.68
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Close Brothers Group PLC  CS3.DU $4.52 4.94 USD
-1.31
$0 0 USD $0 0 USD $4.52 4.94 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.DU $30.29 33.11 USD
+0.8
$0 0 USD $0 0 USD $30.29 33.11 USD $30.37 33.19 USD $0 0 USD 0 $0 0 USD
Altius Minerals Corp  VTM.DU $16.68 18.23 USD
-0.95
$0 0 USD $0 0 USD $16.68 18.23 USD $16.68 18.23 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.SG $2.19 2.39 USD
+3.16
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.SG $8.06 8.81 USD
+3.2
$0 0 USD $0 0 USD $7.94 8.68 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Semler Scientific Inc  6FA.DU $40 43.73 USD
+1.01
$0 0 USD $0 0 USD $40 43.73 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.SG $30.27 33.09 USD
-0.79
$0 0 USD $0 0 USD $30.27 33.09 USD $30.27 33.09 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.SG $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Seco SpA  7GV.MU $2.49 2.72 USD
0
$0 0 USD $0 0 USD $2.49 2.72 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
NuLegacy Gold Corp  7NU.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Consumer Portfolio Services Inc  FC8.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.SG $23.1 25.25 USD
0
$0 0 USD $0 0 USD $23.1 25.25 USD $231 252.51 USD $0 0 USD 0 $0 0 USD
Genworth Financial Inc  GGK.BE $6.3 6.89 USD
-0.79
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
SuperCom Ltd  50S.SG $8.8 9.62 USD
-1.12
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.MU $112.25 122.7 USD
+0.31
$0 0 USD $0 0 USD $112.25 122.7 USD $112.25 122.7 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.MU $55.84 61.04 USD
+1.56
$0 0 USD $0 0 USD $55.84 61.04 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
China Oceanwide Holdings Ltd  HRH.MU $0.0005 0.00054 USD
0
$0 0 USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.BE $118.6 129.65 USD
-0.13
$0 0 USD $0 0 USD $118.45 129.48 USD $118.8 129.86 USD $0 0 USD 0 $0 0 USD
Rand Merchant Investment Holdings Ltd  RMQ.BE $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.BE $17 18.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.BE $2.9 3.17 USD
+1.75
$0 0 USD $0 0 USD $2.85 3.11 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Beazer Homes USA Inc  BE4A.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.MU $76.6 83.73 USD
+0.92
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
Rational AG  RAA.MU $738.5 807.28 USD
+1.79
$0 0 USD $0 0 USD $738.5 807.28 USD $738.5 807.28 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.MU $0.32 0.35 USD
-0.63
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.DU $24.6 26.89 USD
-0.81
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HA $268 292.96 USD
-1.03
$0 0 USD $0 0 USD $268 292.96 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.BE $8.1 8.85 USD
-1.82
$0 0 USD $0 0 USD $8.1 8.85 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.BE $0.76 0.83 USD
-0.33
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.DU $4.1 4.48 USD
-1.44
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Shawcor Ltd  S9W.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.BE $61.2 66.9 USD
0
$0 0 USD $0 0 USD $61.2 66.9 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.BE $5.08 5.55 USD
+0.79
$0 0 USD $0 0 USD $5.04 5.51 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.MU $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.MU $115.84 126.63 USD
-1.56
$0 0 USD $0 0 USD $115.84 126.63 USD $115.84 126.63 USD $0 0 USD 0 $0 0 USD
Parsons Corporation  59P.SG $63.5 69.41 USD
0
$0 0 USD $9 9.84 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 7.61 $8.34 9.11 USD
Bank OZK  BO8.MU $44.04 48.14 USD
0
$0 0 USD $0 0 USD $44.04 48.14 USD $44.04 48.14 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX.BE $0.75 0.82 USD
+2.04
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.BE $23.4 25.58 USD
-0.21
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Safestore Holdings PLC  IHF.BE $7.8 8.53 USD
-0.64
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Landore Resources Ltd  LMK1.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Carlton Precious Inc.  IVHN.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eBay Inc  EBA.DU $65.63 71.74 USD
-0.27
$0 0 USD $0 0 USD $65.63 71.74 USD $65.78 71.91 USD $0 0 USD 0 $0 0 USD
Nu Holdings Ltd  M1Z.SG $11.14 12.17 USD
+0.51
$0 0 USD $1.25K 1.37K USD $11.01 12.04 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Ltd  BVT.SG $6.1 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.MU $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.SG $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.BE $7.95 8.69 USD
-0.75
$0 0 USD $0 0 USD $7.94 8.68 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.DU $11.28 12.33 USD
-0.49
$0 0 USD $0 0 USD $11.28 12.33 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $45.22 49.43 USD
-0.48
$0 0 USD $0 0 USD $45.22 49.43 USD $45.22 49.43 USD $0 0 USD 0 $0 0 USD
Duro Felguera SA  DF5B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.HA $114.54 125.21 USD
+0.32
$0 0 USD $0 0 USD $114.54 125.21 USD $114.54 125.21 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.BE $1.33 1.45 USD
+4.98
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.MU $0.14 0.15 USD
+0.75
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
IPH Ltd  1IP.MU $2.8 3.06 USD
+2.19
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.BE $3.79 4.14 USD
-0.92
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH20.SG $7.07 7.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.MU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485B.DU $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا