$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 390 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.3499 0.38 USD
+1.79
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.DU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.7399 0.81 USD
-1.32
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $38.6 42.2 USD
-1.53
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.5 6.01 USD
-0.09
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $39.8 43.51 USD
0
$0 0 USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $127.7 139.59 USD
-0.93
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.DU $120.35 131.56 USD
-1.84
$0 0 USD $0 0 USD $120.35 131.56 USD $120.35 131.56 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.7 32.47 USD
-0.67
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $26.26 28.71 USD
+0.31
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $64.5 70.51 USD
-2.92
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.DU $59.55 65.1 USD
-0.17
$0 0 USD $0 0 USD $59.3 64.82 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $45.4 49.63 USD
-3.81
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $108.2 118.28 USD
-0.92
$0 0 USD $0 0 USD $108.2 118.28 USD $108.2 118.28 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
+2.56
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.6 19.24 USD
+2.92
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $9.4 10.28 USD
-3.09
$0 0 USD $2 2.19 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.8 3.06 USD
-4.11
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.DU $5.11 5.58 USD
-3.5
$0 0 USD $0 0 USD $5.09 5.56 USD $5.11 5.58 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.15 3.44 USD
-7.87
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.29 12.34 USD
-0.62
$0 0 USD $0 0 USD $11.29 12.34 USD $11.29 12.34 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $44.78 48.95 USD
-0.84
$0 0 USD $0 0 USD $44.78 48.95 USD $44.78 48.95 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.DU $30.28 33.09 USD
-1.8
$0 0 USD $0 0 USD $30.2 33.01 USD $30.28 33.09 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.18 1.29 USD
+2.61
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.68 7.3 USD
0
$0 0 USD $0 0 USD $6.68 7.3 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $50.01 54.67 USD
-0.38
$0 0 USD $0 0 USD $49.99 54.64 USD $50.01 54.67 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.DU $150.2 164.19 USD
-1.22
$0 0 USD $0 0 USD $149.8 163.75 USD $150.2 164.19 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.4 13.55 USD
-3.88
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $47.65 52.08 USD
-1.82
$0 0 USD $0 0 USD $47.65 52.08 USD $47.65 52.08 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.MU $54.64 59.73 USD
-0.87
$0 0 USD $0 0 USD $54.64 59.73 USD $54.64 59.73 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.DU $2.16 2.36 USD
-0.46
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.14 0.16 USD
-1.38
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.5 26.78 USD
-0.61
$0 0 USD $0 0 USD $24.5 26.78 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.84 6.38 USD
-0.34
$0 0 USD $0 0 USD $5.84 6.38 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $7 7.65 USD
-4.11
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.DU $0.14 0.16 USD
+2.14
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
-3.06
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.2399 0.26 USD
+7.14
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $24.46 26.74 USD
+1.83
$0 0 USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.6 25.8 USD
-0.84
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.56 3.89 USD
-3.78
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.2899 0.32 USD
+0.69
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $35 38.26 USD
0
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $4.13 4.51 USD
-0.15
$0 0 USD $0 0 USD $4.13 4.51 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $1.33 1.45 USD
-1.48
$0 0 USD $23 25.14 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Fluidra SA  4F1.BE $21.82 23.85 USD
-1.98
$0 0 USD $0 0 USD $21.82 23.85 USD $21.82 23.85 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.18 3.48 USD
-0.87
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $2.76 3.01 USD
-5.49
$0 0 USD $0 0 USD $2.75 3.01 USD $2.76 3.01 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.MU $58.1 63.51 USD
-0.26
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.DU $43.4 47.44 USD
-2.25
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $22.6 24.7 USD
-1.31
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13.1 14.32 USD
0
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $75.34 82.36 USD
-1.52
$0 0 USD $0 0 USD $75.34 82.36 USD $75.34 82.36 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $18.74 20.48 USD
-2
$0 0 USD $0 0 USD $18.74 20.48 USD $18.74 20.48 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.54 16.99 USD
+1.3
$0 0 USD $0 0 USD $15.3 16.72 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.31 12.36 USD
-0.18
$0 0 USD $0 0 USD $11.25 12.29 USD $11.31 12.36 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.77 21.61 USD
+1.28
$0 0 USD $0 0 USD $19.77 21.61 USD $19.77 21.61 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.4 2.62 USD
-0.82
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.04 1.14 USD
-1.89
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $29.6 32.36 USD
-3.75
$0 0 USD $4 4.37 USD $29.6 32.36 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $46.8 51.16 USD
-7.33
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $175.6 191.95 USD
-1.15
$0 0 USD $0 0 USD $175.6 191.95 USD $175.6 191.95 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.16 2.36 USD
-1.95
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا