$3.54T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.97%     ETH 9.46%
السيطرة

صفحة النتائج 390 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haichang Ocean Park Holdings Ltd  0HO.BE $0.08 0.08 USD
0
$0 0 USD $1K 1.09K USD $0.4299 0.47 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.SG $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.DU $2.42 2.65 USD
+3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.BE $0.75 0.82 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yixin Group Ltd  1YX.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
REV Group Inc  1RG.SG $39.2 42.85 USD
+0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $39.2 42.85 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.BE $5.51 6.02 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.MU $39.8 43.51 USD
-1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.MU $128.9 140.91 USD
-1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gaussin SA  1KK1.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sypris Solutions Inc  SJS.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.DU $122.6 134.02 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.BE $29.9 32.68 USD
+1.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endeavour Mining PLC  6E2.MU $26.18 28.62 USD
-0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tennant Co  TN1.BE $66.5 72.69 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydbank A/S  TM2.DU $59.65 65.21 USD
+1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.MU $47.2 51.6 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.HA $109.2 119.37 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.MU $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cohort PLC  C7K.BE $17.1 18.69 USD
-7.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vow Green Metals AS  9G5.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $9.7 10.6 USD
-1.02
$0 0 USD $2 2.19 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
OMRON Corp  OMR1.HA $23.2 25.36 USD
+3.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.MU $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.DU $5.29 5.78 USD
+3.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.DU $2.74 3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PetMed Express Inc  PQM.BE $3.42 3.74 USD
-3.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ellington Financial Inc  1EL.MU $11.36 12.42 USD
+2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
L E Lundbergforetagen AB  LU3B.MU $45.16 49.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.DU $30.83 33.7 USD
-0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.SG $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.MU $6.68 7.3 USD
+2.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.BE $50.2 54.88 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Houlihan Lokey Inc  2HL.DU $152.05 166.21 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PG&E Corp  PCG.BE $12.9 14.1 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exact Sciences Corp  EXK.HA $48.53 53.05 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otter Tail Corp  OT4.BE $89.5 97.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.MU $55.12 60.25 USD
+0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGD.HA $61.5 67.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  63DA.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.DU $2.17 2.38 USD
+4.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElectroMagnetic GeoServices ASA  E2M.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.SG $17.65 19.29 USD
0
$0 0 USD $0 0 USD $17.65 19.29 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
China Development Bank Financial Leasing Co Ltd  2C6.SG $0.1499 0.16 USD
+7.41
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Woodbois Ltd  OB7.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.SG $24.65 26.95 USD
-0.4
$0 0 USD $400 437.25 USD $24.4 26.67 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas Inc  3QO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regional Container Lines PCL  NYVT.BE $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yellow Cake PLC  0LZ.BE $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.BE $7.3 7.98 USD
+3.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bear Creek Mining Corp  OU6.DU $0.14 0.15 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.BE $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Noram Lithium Corp  N7R.BE $0.05999 0.06 USD
+6.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.BE $0.22 0.24 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indutrade AB  I1M.MU $24.02 26.26 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SponsorsOne Inc  5SO.MU $0.0005 0.00054 USD
0
$0 0 USD $11.2K 12.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.SG $2.06 2.25 USD
+3.21
$0 0 USD $0 0 USD $1.98 2.16 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Thermon Group Holdings Inc  8TG.SG $23.8 26.02 USD
-0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.BE $3.7 4.04 USD
+1.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Foods PLC  FOJ1.BE $2.4 2.62 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polwax SA  1LW.SG $0.2899 0.32 USD
+2.84
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Virtu Financial Inc  0VF.DU $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.003799 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rentokil Initial PLC  RTO1.DU $4.13 4.52 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $1.35 1.48 USD
+0.75
$0 0 USD $23 25.14 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
Fluidra SA  4F1.BE $22.26 24.33 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.SG $3.21 3.51 USD
-0.25
$0 0 USD $0 0 USD $3.21 3.51 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Hemisphere Energy Corp  N4Q1.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ImmunityBio Inc  26CA.DU $2.92 3.19 USD
-7.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qt Group PLC  2QT.MU $58.25 63.68 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nebius Group N.V. R  YDX.DU $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.MU $22.9 25.03 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.SG $13.1 14.32 USD
-2.24
$0 0 USD $0 0 USD $13.1 14.32 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.SG $76.5 83.62 USD
-0.39
$0 0 USD $0 0 USD $76.42 83.54 USD $76.66 83.8 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.BE $19.13 20.91 USD
-0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.SG $15.34 16.77 USD
-0.13
$0 0 USD $0 0 USD $15.34 16.77 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.BE $11.33 12.39 USD
+2.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armadale Capital PLC  M1Q1.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ORIX Corp  OIX.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.HA $19.52 21.34 USD
-0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.SG $2.42 2.65 USD
+3.42
$0 0 USD $100 109.31 USD $2.28 2.49 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Sify Technologies Ltd  IWY1.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascential PLC  A04.SG $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.MU $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.BE $1.06 1.16 USD
+3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.MU $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pop Mart International Group Ltd  735.DU $30.8 33.67 USD
+2.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SeaBird Exploration PLC  E36.SG $0.5699 0.62 USD
-1.04
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Aferian PLC  DWJ.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegiant Travel Co  AGH.BE $50.5 55.2 USD
+1.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.SG $8.37 9.15 USD
0
$0 0 USD $5K 5.47K USD $0.28 0.3 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corp  WB2.SG $177.65 194.2 USD
-0.34
$0 0 USD $1 1.09 USD $177.45 193.98 USD $177.75 194.3 USD $0 0 USD 0 $0 0 USD
Delta 9 Cannabis Inc  V5D1.BE $0.009199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.BE $10.7 11.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.BE $2.21 2.41 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا