$3.54T
إجمالي القيمة السوقية
$174.48B
إجمالي حجم التداول
BTC 60.93%     ETH 8.69%
السيطرة

الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - مكتب (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $67.83
-1.14
$11.73B $1M $67.38 $68.48 $11.73B 89.25 $0.76
BXP  BXP $64.61
-0.03
$11.42B $1.09M $63.86 $65.02 $11.42B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.2
-0.12
$9.5B $2.01K $16.5 $17.2 $9.5B 26.70 $0.64
Vornado Realty Trust  VNO-PM $16.6
<0.01
$9.34B $1.17K $16.5 $16.63 $9.34B 25.77 $0.64
Gecina  0OPE.IL $92.78 101.42 USD
+0.16
$7.27B 7.94B USD $4.78K 5.22K USD $92 100.57 USD $93.15 101.83 USD $7.27B 7.94B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $37.09
-0.22
$7.74B $874.39K $36.5 $37.26 $7.74B 71.32 $0.52
Gecina  GFC.PA $92.7 101.33 USD
+0.27
$6.96B 7.61B USD $139.98K 153.01K USD $91.65 100.19 USD $93.25 101.93 USD $6.96B 7.61B USD 22.17 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $21.72
-0.37
$6.31B $5.25K $21.63 $21.88 $6.31B 3.20 $6.77
DEXUS  DXS.AX $7.03 4.65 USD
+0.43
$7.56B 5B USD $6.16M 4.08M USD $6.99 4.62 USD $7.14 4.73 USD $7.56B 5B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $27
+1.05
$4.53B $2.61M $26.42 $27.11 $4.53B 81.81 $0.33
SL Green Realty  SLG $55.48
+0.45
$4.22B $705.87K $54.6 $55.84 $4.22B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.87 6.41 USD
+0.43
$3.61B 3.94B USD $1.23M 1.35M USD $5.74 6.27 USD $5.9 6.44 USD $3.61B 3.94B USD 11.06 $0.53 0.58 USD
Kilroy Realty  KRC $31.27
-0.76
$3.73B $1.27M $31.08 $31.5 $3.73B 18.61 $1.68
Keppel DC REIT  AJBU.SI $2.18 1.63 USD
+1.4
$4.92B 3.69B USD $5.14M 3.85M USD $2.16 1.62 USD $2.19 1.64 USD $4.92B 3.69B USD 12.82 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.88 6.42 USD
-0.25
$3.12B 3.41B USD $16.07K 17.57K USD $5.76 6.29 USD $5.89 6.43 USD $3.12B 3.41B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $28.73
-0.93
$3.16B $655.89K $28.42 $28.96 $3.16B 17.95 $1.6
Douglas Emmett  DEI $13.99
-0.85
$2.84B $963.17K $13.86 $14.06 $2.84B 43.71 $0.32
Keppel REIT  K71U.SI $0.8599 0.64 USD
+0.59
$3.32B 2.49B USD $3.21M 2.41M USD $0.8499 0.64 USD $0.8599 0.64 USD $3.32B 2.49B USD 28.50 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $297.2 3.6 USD
-0.51
$180.62B 2.19B USD $2.56K 30.94 USD $295.1 3.57 USD $298.88 3.62 USD $180.62B 2.19B USD 81.64 $3.64 0.04 USD
Empire State Realty OP, L.P  ESBA $7.2
-2.17
$1.99B $17.62K $7.2 $7.2 $1.99B 23.99 $0.3
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.01 11.14 USD
0
$2.1B 1.56B USD $332.97K 247.08K USD $14.9 11.06 USD $15.03 11.15 USD $2.1B 1.56B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $10.94
+1.86
$1.53B $38 $10.94 $10.94 $1.53B 0 -$2.22
Paramount  PGRE $5.82
+1.57
$1.39B $3.01M $5.68 $5.87 $1.39B 0 -$0.31
JBG SMITH Properties  JBGS $16.47
+0.12
$1.24B $1.03M $16.23 $16.53 $1.24B 0 -$1.85
OUE Real Estate Investment Trust  TS0U.SI $0.28 0.21 USD
+1.82
$1.54B 1.16B USD $276.4K 207.15K USD $0.28 0.21 USD $0.28 0.21 USD $1.54B 1.16B USD 0 -$0.01 -0.007 USD
Easterly Government Properties  DEA $21.2
+1.15
$1.07B $393.22K $20.74 $21.23 $1.07B 51.70 $0.41
Piedmont Office Realty Trust  PDM $6.52
+1.09
$811.14M $861.84K $6.38 $6.55 $811.14M 0 -$0.5
Brandywine Realty Trust  BDN $4.1
-1.2
$711.21M $1.64M $4.07 $4.13 $711.21M 0 -$1.2
Cromwell Property Group  CMW.AX $0.3599 0.23 USD
+1.43
$929.71M 615.33M USD $9.96M 6.59M USD $0.3499 0.23 USD $0.3599 0.24 USD $929.71M 615.33M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.23 0.81 USD
-0.81
$734.72M 486.28M USD $246.54K 163.17K USD $1.23 0.81 USD $1.25 0.82 USD $734.72M 486.28M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $22.2 24.27 USD
0
$424.48M 464.01M USD $20.92K 22.87K USD $21.95 23.99 USD $22.3 24.38 USD $424.48M 464.01M USD 35.23 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $36.6 40.01 USD
+0.55
$395.85M 432.72M USD $658 719.28 USD $36.2 39.57 USD $37.5 40.99 USD $395.85M 432.72M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $13.14
+0.31
$401.97M $156.49K $12.97 $13.15 $401.97M 46.92 $0.28
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
-0.88
$1.35B 286.48M USD $172.5K 36.68K USD $0.56 0.12 USD $0.5699 0.12 USD $1.35B 286.48M USD 18.66 $0.03 0.006 USD
Hudson Pacific Properties  HPP $1.88
-2.08
$275.35M $2.45M $1.82 $1.9 $275.35M 0 -$2.74
IREIT Global  UD1U.SI $0.27 0.2 USD
+8.16
$356.38M 267.09M USD $3.73M 2.8M USD $0.25 0.18 USD $0.27 0.2 USD $356.38M 267.09M USD 26.50 $0.01 0.007 USD
GDI Property Group  GDI.AX $0.6999 0.46 USD
0
$373.52M 247.22M USD $207.76K 137.51K USD $0.6899 0.46 USD $0.6999 0.46 USD $373.52M 247.22M USD 13.90 $0.05 0.03 USD
Elite UK REIT  MXNU.SI $0.32 0.4 USD
-1.56
$187.84M 240.23M USD $45.4K 58.06K USD $0.32 0.4 USD $0.32 0.41 USD $187.84M 240.23M USD 7.87 $0.04 0.05 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.53 2.62 USD
-0.28
$313.91M 232.94M USD $68.77K 51.03K USD $3.52 2.61 USD $3.55 2.63 USD $313.91M 232.94M USD 7.84 $0.45 0.33 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43 8.72 USD
-1.19
$1.15B 232.16M USD $44.99K 9.12K USD $43 8.72 USD $43.91 8.9 USD $1.15B 232.16M USD 16.86 $2.55 0.52 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.19
+0.53
$199.49M $540.6K $0.19 $0.19 $199.49M 0 -$0.01
Sentral REIT  5123.KL $0.77 0.16 USD
+0.66
$914.56M 194.46M USD $158.5K 33.7K USD $0.76 0.16 USD $0.77 0.16 USD $914.56M 194.46M USD 10.92 $0.07 0.01 USD
City Office REIT  CIO $4.74
-0.21
$191.3M $118.5K $4.62 $4.77 $191.3M 0 -$0.66
Franklin Street Properties  FSP $1.82
-1.09
$188.49M $202.72K $1.8 $1.85 $188.49M 0 -$0.65
Prime US REIT  OXMU.SI $0.14
0
$179.23M $514.4K $0.13 $0.14 $179.23M 13.69 $0.01
Dream Office Real Estate Investment Trust  D-UN.TO $14.39 10.68 USD
-3.68
$235.43M 174.71M USD $53.69K 39.84K USD $14.31 10.62 USD $15.32 11.37 USD $235.43M 174.71M USD 0 -$7.78 -5.7 USD
CMC REIT  1503.HK $1.17 0.15 USD
0
$1.32B 168.72M USD $166.18K 21.25K USD $1.17 0.15 USD $1.18 0.15 USD $1.32B 168.72M USD 0 -$0.17 -0.02 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.85 0.19 USD
-0.72
$5.58B 157.05M USD $885.5K 24.92K USD $6.85 0.19 USD $6.95 0.2 USD $5.58B 157.05M USD 11.61 $0.59 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.68 2.93 USD
+0.37
$119.23M 130.34M USD $63.7K 69.63K USD $2.64 2.89 USD $2.68 2.93 USD $119.23M 130.34M USD 3.35 $0.8 0.87 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.33 0.2 USD
-2.01
$4.11B 129.21M USD $3.91M 122.64K USD $6.32 0.2 USD $6.53 0.21 USD $4.11B 129.21M USD 0 -$0.11 -0.003 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.64
$110.15M $260.5K $0.05999 $0.05999 $110.15M 0 -$0.1
Orion Properties  ONL $1.77
+2.31
$99.46M $587.62K $1.71 $1.79 $99.46M 0 -$1.54
True North Commercial Real Estate Investment Trust  TNT-UN.TO $8.93 6.63 USD
-0.22
$128.57M 95.41M USD $11.3K 8.39K USD $8.89 6.6 USD $8.97 6.66 USD $128.57M 95.41M USD 0 -$1.79 -1.3 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-3.07
$52.25M 57.12M USD $5.38K 5.88K USD $0.32 0.35 USD $0.32 0.35 USD $52.25M 57.12M USD 0 -$0.03 -0.03 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
0
$78.9M 52.22M USD $40.54K 26.83K USD $0.4799 0.32 USD $0.4899 0.32 USD $78.9M 52.22M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.2899 0.06 USD
-5
$139.9M 29.75M USD $15.1K 3.21K USD $0.2899 0.06 USD $0.2999 0.06 USD $139.9M 29.75M USD 9.50 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.9699 0.72 USD
+5.43
$32.59M 24.18M USD $67.8K 50.31K USD $0.91 0.68 USD $0.9699 0.72 USD $32.59M 24.18M USD 0 -$1.61 -1.1 USD
Office Properties Income Trust  OPI $0.2
-1.9
$13.91M $707.15K $0.19 $0.2099 $13.91M 0 -$3.18
Creative Media & Community Trust  CMCT $7.47
+0.81
$5.64M $16.29K $6.83 $7.55 $5.64M 0 -$325.5
Hudson Pacific Properties  HPP-PC $12.27
-0.73
$0 $14.03K $12.26 $12.31 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $13.96
-0.85
$0 $11.05K $13.91 $14.14 $0 21.67 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $97 19.66 USD
+0.67
$67.48B 13.68B USD $9 1.82 USD $97 19.66 USD $97.38 19.74 USD $67.48B 13.68B USD 90.65 $1.07 0.22 USD
BXP, Inc.  BOXP34.SA $36.04 7.3 USD
-2.49
$62.91B 12.75B USD $10 2.03 USD $36.04 7.3 USD $36.04 7.3 USD $62.91B 12.75B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $59.42 64.95 USD
-2.72
$10.28B 11.24B USD $90 98.38 USD $59.42 64.95 USD $59.42 64.95 USD $10.28B 11.24B USD 88.68 $0.67 0.73 USD
BXP, Inc.  BO9.F $56.86 62.16 USD
-0.91
$9.99B 10.92B USD $400 437.25 USD $56.34 61.59 USD $56.92 62.22 USD $9.99B 10.92B USD 0 -$0.03 -0.03 USD
Vornado Realty Trust  V1NO34.SA $225 45.6 USD
0
$43.81B 8.88B USD $0 0 USD $225 45.6 USD $225 45.6 USD $43.81B 8.88B USD 76.27 $2.95 0.6 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.05 $37.51
Gecina  GECFF $98.75
0
$7.83B $100 $97 $97 $7.83B 20.92 $4.72
Gecina  GI6A.F $92.7 101.33 USD
-0.54
$6.9B 7.54B USD $50 54.66 USD $92.7 101.33 USD $92.7 101.33 USD $6.9B 7.54B USD 22.17 $4.18 4.57 USD
Gecina  GFC.VI $92.3 100.9 USD
-0.59
$6.9B 7.54B USD $0 0 USD $92.3 100.9 USD $92.95 101.61 USD $6.9B 7.54B USD 22.08 $4.18 4.57 USD
Nippon Building Fund Inc.  8951.T $130,400 880.24 USD
+0.62
$1.11T 7.49B USD $11.39K 76.87 USD $129,700 875.51 USD $130,700 882.26 USD $1.11T 7.49B USD 24.09 $5.41K 36.53 USD
Vornado Realty Trust  VO7.F $32.6 35.64 USD
-1.27
$6.76B 7.39B USD $55 60.12 USD $32.6 35.64 USD $32.7 35.75 USD $6.76B 7.39B USD 70.86 $0.46 0.5 USD
Japan Real Estate Investment Corporation  8952.T $114,900 775.61 USD
+0.44
$817.44B 5.52B USD $16.45K 111.04 USD $114,100 770.21 USD $115,200 777.63 USD $817.44B 5.52B USD 21.69 $5.3K 35.75 USD
DEXUS  DEXSF $3.97
0
$4.84B $2.33K $4.81 $4.81 $4.84B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $156.7 31.76 USD
-0.17
$23.68B 4.8B USD $16 3.24 USD $156.7 31.76 USD $158.7 32.17 USD $23.68B 4.8B USD 0 -$1.19 -0.2 USD
Embassy Office Parks REIT  EMBASSY.BO $390.38 4.72 USD
+0.14
$370.04B 4.48B USD $3.17K 38.35 USD $389 4.71 USD $392.28 4.75 USD $370.04B 4.48B USD 22.76 $17.15 0.21 USD
Cousins Properties Incorporated  CPZ1.F $23.6 25.8 USD
0
$3.96B 4.33B USD $475 519.24 USD $23.2 25.36 USD $23.6 25.8 USD $3.96B 4.33B USD 81.37 $0.29 0.32 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.8 6.33 USD
-1.45
$3.56B 3.9B USD $100 109.31 USD $5.8 6.33 USD $5.8 6.33 USD $3.56B 3.9B USD 10.93 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.77 6.3 USD
-1.71
$3.54B 3.88B USD $0 0 USD $5.77 6.3 USD $5.88 6.43 USD $3.54B 3.88B USD 10.87 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $27.4 29.95 USD
-2.14
$3.25B 3.55B USD $160 174.9 USD $27.4 29.95 USD $27.6 30.17 USD $3.25B 3.55B USD 18.51 $1.48 1.62 USD
ORIX JREIT  ORXJF $1,245
0
$3.44B $325 $1,450 $1,450 $3.44B 22.02 $56.52
Société Foncière Lyonnaise  FLY.PA $72.4 79.14 USD
-0.55
$3.11B 3.4B USD $9 9.84 USD $72.4 79.14 USD $72.8 79.58 USD $3.11B 3.4B USD 15.05 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $177,000 1194.8 USD
+0.17
$488.52B 3.3B USD $5.03K 33.93 USD $176,400 1190.75 USD $177,300 1196.82 USD $488.52B 3.3B USD 21.68 $8.16K 55.11 USD
Highwoods Properties, Inc.  HQS.F $25.2 27.55 USD
-1.56
$2.77B 3.03B USD $100 109.31 USD $25 27.33 USD $25.4 27.77 USD $2.77B 3.03B USD 17.87 $1.41 1.54 USD
COPT Defense Properties  WX7.F $23.6 25.8 USD
-0.84
$2.72B 2.98B USD $80 87.45 USD $23.4 25.58 USD $23.6 25.8 USD $2.72B 2.98B USD 21.45 $1.1 1.2 USD
Derwent London  DWVYF $22.9
0
$2.88B $364 $22.9 $22.9 $2.88B 16.59 $1.38
Mindspace Business Parks REIT  MINDSPACE.BO $390.1 4.72 USD
-1.44
$237.64B 2.88B USD $3.93K 47.58 USD $390 4.72 USD $396.8 4.8 USD $237.64B 2.88B USD 48.58 $8.03 0.1 USD
Derwent London Plc  DVK.F $22 24.05 USD
-0.9
$2.53B 2.77B USD $10 10.93 USD $21.6 23.61 USD $22.4 24.49 USD $2.53B 2.77B USD 18.03 $1.22 1.33 USD
Douglas Emmett, Inc.  D8K.F $12.3 13.45 USD
-0.81
$2.51B 2.74B USD $93 101.66 USD $12.3 13.45 USD $12.3 13.45 USD $2.51B 2.74B USD 43.92 $0.28 0.31 USD
Keppel REIT  KREVF $0.66
0
$2.56B $100 $0.6199 $0.6199 $2.56B 32.89 $0.02
Empire State Realty OP, L.P.  FISK $7.42
0
$1.99B $70 $7.42 $7.42 $1.99B 24.73 $0.3
Empire State Realty OP, L.P.  OGCP $7.74
0
$1.99B $48 $7.74 $7.74 $1.99B 25.79 $0.3
Daiwa Office Investment Corporation  8976.T $303,500 2048.71 USD
-0.16
$287.24B 1.94B USD $839 5.66 USD $303,500 2048.71 USD $305,500 2062.21 USD $287.24B 1.94B USD 21.56 $14.08K 95.01 USD
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.42 $0.4
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $6.05 6.61 USD
+2.54
$1.55B 1.69B USD $1.16K 1.26K USD $6 6.56 USD $6.2 6.78 USD $1.55B 1.69B USD 12.34 $0.49 0.54 USD
Great Portland Estates Plc  G9KB.F $3.76 4.11 USD
-2.59
$1.54B 1.68B USD $20 21.86 USD $3.72 4.07 USD $3.86 4.22 USD $1.54B 1.68B USD 10.44 $0.36 0.39 USD
MORI TRUST REIT, Inc.  8961.T $65,700 443.49 USD
+0.31
$233.89B 1.58B USD $3.75K 25.31 USD $65,200 440.12 USD $65,800 444.17 USD $233.89B 1.58B USD 16.23 $4.05K 27.32 USD
Hulic Reit, Inc.  3295.T $149,200 1007.14 USD
+0.95
$214.85B 1.45B USD $1.47K 9.91 USD $147,700 997.02 USD $149,200 1007.14 USD $214.85B 1.45B USD 19.19 $7.77K 52.48 USD
Paramount Group, Inc.  6PM.F $4.99 5.46 USD
-0.56
$1.2B 1.31B USD $4K 4.37K USD $4.99 5.46 USD $4.99 5.46 USD $1.2B 1.31B USD 0 -$0.27 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا