Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.41B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

الصناعة: صندوق استثمار عقاري - مكتب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - مكتب (169)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities  ARE $74.47
+1.43
$12.88B $1.39M $73.89 $75.52 $12.88B 41.37 $1.8
BXP  BXP $65.05
+1.2
$11.47B $1.25M $64.46 $66.1 $11.47B 0 -$0.03
Vornado Realty Trust  VNO-PL $17.44
+0.35
$9.64B $7.14K $17.36 $17.46 $9.64B 27.08 $0.64
Vornado Realty Trust  VNO-PM $16.8
+0.07
$9.46B $4.18K $16.58 $16.84 $9.46B 26.08 $0.64
Gecina  0OPE.IL $91.6 100.13 USD
+1.66
$7.17B 7.84B USD $5.41K 5.91K USD $90.7 99.15 USD $92 100.57 USD $7.17B 7.84B USD 0 -$13.56 -14.8 USD
Vornado Realty Trust  VNO $37.24
+3.44
$7.54B $1.25M $36.53 $37.61 $7.54B 931.00 $0.04
Gecina  GFC.PA $91.45 99.97 USD
+1.05
$6.77B 7.4B USD $181.14K 198.01K USD $90.35 98.76 USD $92 100.57 USD $6.77B 7.4B USD 21.87 $4.18 4.57 USD
SL Green Realty Corp.  SLG-PI $22.04
-0.66
$6.4B $1.19K $22.04 $22.1 $6.4B 3.25 $6.77
DEXUS  DXS.AX $7.51 4.97 USD
-0.13
$8.08B 5.35B USD $2.7M 1.79M USD $7.47 4.94 USD $7.6 5.03 USD $8.08B 5.35B USD 0 -$0.9 -0.5 USD
Cousins Properties Incorporated  CUZ $28.23
+1.66
$4.74B $1.81M $27.87 $28.45 $4.74B 85.54 $0.33
SL Green Realty  SLG $55.31
+3.34
$3.98B $591.92K $54.2 $55.82 $3.98B 0 -$0.42
Inmobiliaria Colonial, SOCIMI, S.A.  COL.MC $5.76 6.3 USD
+0.96
$3.55B 3.88B USD $950.41K 1.04M USD $5.72 6.25 USD $5.81 6.35 USD $3.55B 3.88B USD 10.86 $0.53 0.58 USD
Kilroy Realty  KRC $32.42
+1.44
$3.83B $983.31K $32.22 $32.79 $3.83B 18.31 $1.77
Keppel DC REIT  AJBU.SI $2.19 1.64 USD
+1.39
$4.94B 3.7B USD $10.38M 7.78M USD $2.16 1.62 USD $2.21 1.66 USD $4.94B 3.7B USD 12.88 $0.17 0.13 USD
Inmobiliaria Colonial, SOCIMI, S.A.  0RID.IL $5.8 6.34 USD
+2.56
$3.08B 3.37B USD $8.39K 9.17K USD $5.75 6.29 USD $5.81 6.35 USD $3.08B 3.37B USD 0 -$1.3 -1.4 USD
Highwoods Properties  HIW $29.18
+1.81
$3.21B $1.1M $28.8 $29.28 $3.21B 18.23 $1.6
Douglas Emmett  DEI $14.47
+1.83
$2.82B $1.03M $14.35 $14.63 $2.82B 111.30 $0.13
Keppel REIT  KREVF $0.66
0
$2.57B $100 $0.6199 $0.6199 $2.57B 33.14 $0.02
Keppel REIT  K71U.SI $0.8599 0.64 USD
+0.58
$3.34B 2.5B USD $5.91M 4.43M USD $0.8499 0.64 USD $0.8699 0.65 USD $3.34B 2.5B USD 28.66 $0.03 0.02 USD
Brookfield India Real Estate Trust  BIRET.BO $290.14 3.51 USD
+0.26
$176.33B 2.13B USD $8.47K 102.48 USD $288.2 3.49 USD $293.4 3.55 USD $176.33B 2.13B USD 134.94 $2.15 0.03 USD
Empire State Realty OP, L.P  ESBA $7.47
+12.16
$2.02B $4.17K $7.21 $7.47 $2.02B 26.67 $0.28
Allied Properties Real Estate Investment Trust  AP-UN.TO $15.4 11.43 USD
+0.98
$2.15B 1.6B USD $643.89K 477.81K USD $15.24 11.31 USD $15.51 11.51 USD $2.15B 1.6B USD 0 -$3.09 -2.2 USD
Allied Properties Real Estate Investment Trust  APYRF $10.9
0
$1.55B $505 $10.87 $11.05 $1.55B 0 -$2.24
JBG SMITH Properties  JBGS $15.14
+4.34
$1.24B $1.91M $14.82 $15.17 $1.24B 0 -$1.65
OUE Real Estate Investment Trust  TS0U.SI $0.2899 0.22 USD
+3.57
$1.6B 1.2B USD $3.47M 2.6M USD $0.28 0.21 USD $0.2899 0.22 USD $1.6B 1.2B USD 0 -$0.01 -0.007 USD
Paramount  PGRE $4.69
+1.96
$1.1B $2.13M $4.6 $4.75 $1.1B 0 -$0.31
Easterly Government Properties  DEA $21.18
+2.67
$1.07B $833.77K $20.63 $21.33 $1.07B 51.65 $0.41
Piedmont Office Realty Trust  PDM $6.64
+5.73
$826.07M $1.48M $6.4 $6.66 $826.07M 0 -$0.5
Brandywine Realty Trust  BDN $4.06
0
$704.27M $3.16M $4.03 $4.13 $704.27M 0 -$1.2
Cromwell Property Group  CMW.AX $0.39 0.25 USD
0
$1.01B 667.34M USD $2.06M 1.37M USD $0.38 0.25 USD $0.39 0.26 USD $1.01B 667.34M USD 0 -$0.07 -0.04 USD
Centuria Office REIT  COF.AX $1.26 0.83 USD
+1.21
$749.66M 496.17M USD $602.51K 398.78K USD $1.24 0.82 USD $1.26 0.83 USD $749.66M 496.17M USD 0 -$0.28 -0.1 USD
NSI N.V.  NSI.AS $21.7 23.72 USD
+0.46
$414.92M 453.56M USD $32K 34.98K USD $21.5 23.5 USD $21.85 23.89 USD $414.92M 453.56M USD 34.44 $0.63 0.69 USD
Fonciere Inea S.A.  INEA.PA $36 39.35 USD
+0.84
$389.31M 425.57M USD $613 670.09 USD $36 39.35 USD $36.7 40.12 USD $389.31M 425.57M USD 0 -$0.28 -0.3 USD
Postal Realty Trust  PSTL $12.72
-0.24
$385.06M $294.48K $12.57 $12.97 $385.06M 45.42 $0.28
Hudson Pacific Properties  HPP $2.26
+3.67
$319.55M $1.8M $2.18 $2.3 $319.55M 0 -$2.58
Servet Gayrimenkul Yatirim Ortakligi A.S.  SRVGY.IS $3.1 0.1 USD
+2.65
$10.07B 316.4M USD $36.89M 1.16M USD $3.02 0.09 USD $3.13 0.1 USD $10.07B 316.4M USD 5.08 $0.61 0.02 USD
IGB Commercial Real Estate Investment Trust  5299.KL $0.56 0.12 USD
0
$1.34B 283.93M USD $119.6K 25.43K USD $0.55 0.12 USD $0.56 0.12 USD $1.34B 283.93M USD 18.50 $0.03 0.006 USD
GDI Property Group  GDI.AX $0.68 0.45 USD
+0.75
$362.78M 240.11M USD $542.57K 359.1K USD $0.67 0.44 USD $0.68 0.45 USD $362.78M 240.11M USD 0 -$0.01 -0.006 USD
IREIT Global  UD1U.SI $0.2399 0.18 USD
0
$316.04M 236.86M USD $832.1K 623.62K USD $0.2399 0.18 USD $0.2399 0.18 USD $316.04M 236.86M USD 23.50 $0.01 0.007 USD
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund  BRCR11.SA $43.16 8.75 USD
+1.41
$1.15B 233.03M USD $23.69K 4.8K USD $42.2 8.55 USD $43.25 8.77 USD $1.15B 233.03M USD 16.92 $2.55 0.52 USD
BTB Real Estate Investment Trust  BTB-UN.TO $3.37 2.5 USD
0
$299.68M 222.38M USD $53.83K 39.95K USD $3.37 2.5 USD $3.41 2.53 USD $299.68M 222.38M USD 7.65 $0.44 0.33 USD
Elite UK REIT  MXNU.SI $0.2899 0.37 USD
-1.69
$172.93M 221.17M USD $140.8K 180.07K USD $0.2899 0.37 USD $0.2999 0.38 USD $172.93M 221.17M USD 7.25 $0.04 0.05 USD
Keppel Pacific Oak US REIT  CMOU.SI $0.2099
+3.02
$214.11M $987.6K $0.2 $0.2099 $214.11M 0 -$0.01
City Office REIT  CIO $4.97
-5.33
$200.58M $348.7K $4.83 $5.11 $200.58M 0 -$0.66
Sentral REIT  5123.KL $0.77 0.16 USD
+0.66
$914.56M 194.46M USD $294.4K 62.6K USD $0.76 0.16 USD $0.77 0.16 USD $914.56M 194.46M USD 10.92 $0.07 0.01 USD
Dream Office Real Estate Investment Trust  D-UN.TO $15.4 11.43 USD
+0.33
$251.96M 186.97M USD $8.2K 6.08K USD $15.33 11.38 USD $15.63 11.6 USD $251.96M 186.97M USD 0 -$5.44 -4.03 USD
Prime US REIT  OXMU.SI $0.14
-0.7
$185.77M $1.6M $0.14 $0.1499 $185.77M 14.20 $0.01
CMC REIT  1503.HK $1.18 0.15 USD
+0.85
$1.33B 170.16M USD $187K 23.91K USD $1.17 0.15 USD $1.18 0.15 USD $1.33B 170.16M USD 0 -$0.17 -0.02 USD
Franklin Street Properties  FSP $1.57
+4.67
$162.6M $323.87K $1.52 $1.6 $162.6M 0 -$0.65
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.85 0.19 USD
-0.72
$5.58B 157.05M USD $298.44K 8.4K USD $6.85 0.19 USD $6.95 0.2 USD $5.58B 157.05M USD 12.01 $0.57 0.02 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.51 0.2 USD
+1.4
$4.23B 132.89M USD $5.28M 165.74K USD $6.37 0.2 USD $6.57 0.21 USD $4.23B 132.89M USD 0 -$0.11 -0.003 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
+2.34
$116.56M 127.42M USD $20.41K 22.32K USD $2.57 2.81 USD $2.62 2.86 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
Manulife US Real Estate Investment Trust  BTOU.SI $0.05999
+1.59
$113.7M $2.19M $0.05999 $0.07 $113.7M 0 -$0.1
Orion Properties  ONL $1.96
+3.16
$110.09M $325.43K $1.91 $1.98 $110.09M 0 -$1.84
True North Commercial Real Estate Investment Trust  TNT-UN.TO $9.6 7.12 USD
+0.73
$138.22M 102.57M USD $9.3K 6.9K USD $9.49 7.04 USD $9.62 7.14 USD $138.22M 102.57M USD 0 -$1.49 -1.1 USD
Acanthe Développement  ACAN.PA $0.33 0.36 USD
0
$54.57M 59.65M USD $13.81K 15.09K USD $0.32 0.35 USD $0.34 0.37 USD $54.57M 59.65M USD 0 -$0.09 -0.09 USD
Australian Unity Office Fund  AOF.AX $0.4799 0.32 USD
-0.62
$79.23M 52.44M USD $42.55K 28.16K USD $0.4799 0.32 USD $0.4899 0.32 USD $79.23M 52.44M USD 0 -$0.38 -0.2 USD
Tower Real Estate Investment Trust  5111.KL $0.3099 0.07 USD
+1.64
$152.17M 32.36M USD $19.8K 4.21K USD $0.3099 0.06 USD $0.3099 0.07 USD $152.17M 32.36M USD 10.33 $0.03 0.006 USD
Inovalis Real Estate Investment Trust  INO-UN.TO $0.92 0.68 USD
-3.16
$31.92M 23.69M USD $3.04K 2.26K USD $0.92 0.68 USD $0.93 0.69 USD $31.92M 23.69M USD 0 -$2.08 -1.5 USD
Office Properties Income Trust  OPI $0.32
-7.56
$22.2M $831.22K $0.2999 $0.3499 $22.2M 0 -$3.18
Creative Media & Community Trust  CMCT $7.33
+20.96
$5.53M $62.2K $5.87 $7.71 $5.53M 0 -$430.2
Hudson Pacific Properties  HPP-PC $12.96
-2.48
$0 $17.53K $12.96 $13.4 $0 0 -$0.12
Vornado Realty Trust  VNO-PO $14.42
+1.48
$0 $8.77K $14.12 $14.57 $0 22.39 $0.64
Alexandria Real Estate Equities, Inc.  A1RE34.SA $105.5 21.38 USD
+2.43
$73.84B 14.97B USD $52 10.54 USD $105.5 21.38 USD $105.7 21.42 USD $73.84B 14.97B USD 41.69 $2.53 0.51 USD
BXP, Inc.  BOXP34.SA $36.96 7.49 USD
+3.36
$66.51B 13.48B USD $7 1.42 USD $36.88 7.47 USD $37.32 7.56 USD $66.51B 13.48B USD 0 -$0.02 -0.004 USD
Alexandria Real Estate Equities, Inc.  A6W.F $65 71.05 USD
+3.4
$11.6B 12.68B USD $100 109.31 USD $63.88 69.83 USD $66.2 72.37 USD $11.6B 12.68B USD 41.13 $1.58 1.73 USD
BXP, Inc.  BO9.F $57.42 62.77 USD
+1.77
$10.19B 11.14B USD $20 21.86 USD $56.42 61.67 USD $57.68 63.05 USD $10.19B 11.14B USD 0 -$0.03 -0.03 USD
Vornado Realty Trust  V1NO34.SA $203.83 41.31 USD
0
$41.38B 8.39B USD $0 0 USD $203.83 41.31 USD $203.83 41.31 USD $41.38B 8.39B USD 926.50 $0.22 0.04 USD
Vornado Realty Trust  VNORP $76.99
0
$8.21B $1 $98 $98 $8.21B 119.54 $0.64
Nippon Building Fund Inc.  8951.T $134,600 908.59 USD
+0.3
$1.14T 7.73B USD $17.57K 118.6 USD $133,700 902.51 USD $135,300 913.31 USD $1.14T 7.73B USD 24.87 $5.41K 36.53 USD
Gecina  GECFF $98.75
0
$7.63B $100 $97 $97 $7.63B 20.87 $4.73
Vornado Realty Trust  VO7.F $33.08 36.16 USD
+6.88
$6.88B 7.52B USD $140 153.04 USD $31.6 34.54 USD $33.08 36.16 USD $6.88B 7.52B USD 1102.66 $0.03 0.03 USD
Gecina  GI6A.F $91.25 99.75 USD
+1.78
$6.82B 7.45B USD $50 54.66 USD $90.55 98.98 USD $91.25 99.75 USD $6.82B 7.45B USD 21.83 $4.18 4.57 USD
Gecina  GFC.VI $91.95 100.51 USD
+2.45
$6.8B 7.44B USD $0 0 USD $90.75 99.2 USD $91.95 100.51 USD $6.8B 7.44B USD 21.48 $4.28 4.68 USD
Nippon Building Fund  NBFJF $816.8
0
$6.95B $2 $4,222.23 $4,495.79 $6.95B 25.18 $32.43
Japan Real Estate Investment Corporation  8952.T $115,400 778.98 USD
+0.35
$820.99B 5.54B USD $16.24K 109.62 USD $114,400 772.23 USD $115,800 781.68 USD $820.99B 5.54B USD 21.92 $5.26K 35.52 USD
DEXUS  DEXSF $3.97
0
$5.19B $2.33K $4.81 $4.81 $5.19B 0 -$0.58
SL Green Realty Corp.  S1LG34.SA $155.85 31.59 USD
+6.68
$23.32B 4.73B USD $53 10.74 USD $155.22 31.46 USD $157.5 31.92 USD $23.32B 4.73B USD 0 -$1.18 -0.2 USD
Cousins Properties Incorporated  CPZ1.F $24.8 27.11 USD
+2.48
$4.22B 4.61B USD $400 437.25 USD $24.2 26.45 USD $25 27.33 USD $4.22B 4.61B USD 95.38 $0.26 0.28 USD
Embassy Office Parks REIT  EMBASSY.BO $377 4.56 USD
-1.3
$362.07B 4.38B USD $32.48K 392.95 USD $374.29 4.53 USD $381.97 4.62 USD $362.07B 4.38B USD 21.98 $17.15 0.21 USD
Inmobiliaria Colonial, SOCIMI, S.A.  COL.VI $5.8 6.33 USD
+2.84
$3.57B 3.91B USD $0 0 USD $5.77 6.3 USD $5.8 6.33 USD $3.57B 3.91B USD 10.93 $0.53 0.58 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.66 6.19 USD
+0.8
$3.55B 3.88B USD $100 109.31 USD $5.66 6.19 USD $5.66 6.19 USD $3.55B 3.88B USD 10.67 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
+3.62
$3.49B 3.82B USD $160 174.9 USD $28 30.61 USD $28.6 31.26 USD $3.49B 3.82B USD 18.45 $1.55 1.69 USD
ORIX JREIT  ORXJF $1,245
0
$3.5B $325 $1,450 $1,450 $3.5B 21.73 $57.27
Société Foncière Lyonnaise  FLY.PA $73.97 80.86 USD
-0.26
$3.19B 3.49B USD $837 914.95 USD $71.7 78.38 USD $74.08 80.98 USD $3.19B 3.49B USD 15.37 $4.81 5.26 USD
ORIX JREIT Inc.  8954.T $182,400 1231.25 USD
+0.66
$503.42B 3.4B USD $7.47K 50.44 USD $180,500 1218.43 USD $183,200 1236.65 USD $503.42B 3.4B USD 22.37 $8.15K 55.04 USD
Highwoods Properties, Inc.  HQS.F $25.6 27.98 USD
+2.4
$2.85B 3.12B USD $3K 3.28K USD $25 27.33 USD $25.6 27.98 USD $2.85B 3.12B USD 18.15 $1.41 1.54 USD
Derwent London Plc  DVK.F $23.2 25.36 USD
+4.5
$2.77B 3.03B USD $10 10.93 USD $22.4 24.49 USD $23.2 25.36 USD $2.77B 3.03B USD 19.17 $1.21 1.32 USD
COPT Defense Properties  WX7.F $23.4 25.58 USD
+1.74
$2.71B 2.97B USD $200 218.63 USD $22.8 24.92 USD $23.4 25.58 USD $2.71B 2.97B USD 21.27 $1.1 1.2 USD
Derwent London  DWVYF $22.9
0
$2.93B $364 $22.9 $22.9 $2.93B 16.71 $1.37
Mindspace Business Parks REIT  MINDSPACE.BO $380.88 4.61 USD
-1
$234.37B 2.84B USD $12.61K 152.6 USD $380.33 4.6 USD $396.9 4.8 USD $234.37B 2.84B USD 47.37 $8.04 0.1 USD
Douglas Emmett, Inc.  D8K.F $12.4 13.55 USD
+3.33
$2.57B 2.81B USD $200 218.63 USD $12.4 13.55 USD $12.4 13.55 USD $2.57B 2.81B USD 112.72 $0.11 0.12 USD
Empire State Realty OP, L.P.  FISK $6.95
+2.66
$2.02B $11.02K $6.86 $6.9 $2.02B 24.82 $0.28
Empire State Realty OP, L.P.  OGCP $7.57
+15.57
$2.02B $100 $7.57 $7.57 $2.02B 27.03 $0.28
Daiwa Office Investment Corporation  8976.T $309,500 2089.21 USD
+0.65
$292.92B 1.98B USD $1.36K 9.19 USD $307,000 2072.34 USD $310,000 2092.59 USD $292.92B 1.98B USD 22.02 $14.05K 94.85 USD
Great Portland Estates  GPEAF $4
0
$1.7B $200 $3.64 $3.64 $1.7B 0 -$0.13
Great Portland Estates Plc  G9KB.F $3.64 3.98 USD
+3.41
$1.55B 1.7B USD $27 29.51 USD $3.52 3.85 USD $3.64 3.98 USD $1.55B 1.7B USD 0 -$0.11 -0.1 USD
Prodea Real Estate Investment Company Société Anonyme  PRODEA.AT $5.9 6.45 USD
0
$1.51B 1.65B USD $3 3.28 USD $5.95 6.5 USD $5.95 6.5 USD $1.51B 1.65B USD 12.04 $0.49 0.54 USD
MORI TRUST REIT, Inc.  8961.T $64,800 437.42 USD
+0.78
$230.69B 1.56B USD $7.84K 52.89 USD $64,300 434.04 USD $65,200 440.12 USD $230.69B 1.56B USD 16.02 $4.04K 27.29 USD
Hulic Reit, Inc.  3295.T $149,600 1009.84 USD
+1.29
$215.42B 1.45B USD $3.87K 26.12 USD $147,400 994.99 USD $150,200 1013.89 USD $215.42B 1.45B USD 19.26 $7.76K 52.41 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا