$3.52T
إجمالي القيمة السوقية
$156.51B
إجمالي حجم التداول
BTC 60.88%     ETH 8.74%
السيطرة

الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - صناعي (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $104.04
-1
$96.54B $2.15M $103.02 $104.86 $96.54B 25.94 $4.01
Public Storage  PSA $296.7
+0.31
$52.05B $558.74K $294.61 $297.45 $52.05B 29.40 $10.09
Public Storage  PSA-PH $22.53
-0.2
$36.34B $8.93K $22.45 $22.53 $36.34B 2.18 $10.29
Extra Space Storage  EXR $145.73
+0.66
$32.29B $805.04K $144.14 $146.14 $32.29B 33.89 $4.3
Public Storage  PSA-PK $18.85
-0.53
$31.61B $14.67K $18.8 $19 $31.61B 1.83 $10.29
CubeSmart  CUBE $41.32
+0.12
$9.47B $1.38M $40.77 $41.34 $9.47B 24.44 $1.69
CapitaLand Ascendas REIT  ACDSF $2.04
0
$8.98B $4K $2 $2 $8.98B 15.69 $0.13
EastGroup Properties  EGP $164.82
-0.7
$8.66B $301.65K $163.68 $165.95 $8.66B 35.98 $4.58
CapitaLand Ascendas REIT  A17U.SI $2.59 1.94 USD
0
$11.4B 8.54B USD $6.68M 5.01M USD $2.57 1.93 USD $2.6 1.95 USD $11.4B 8.54B USD 15.23 $0.17 0.13 USD
Rexford Industrial Realty  REXR $34.67
+0.38
$8.51B $3.73M $34.22 $34.91 $8.51B 28.18 $1.23
First Industrial Realty Trust  FR $48.16
-0.66
$6.57B $897.06K $47.71 $48.3 $6.57B 23.96 $2.01
FIBRA Prologis  FIBRAPL14.MX $68.46 4.05 USD
-0.04
$109.92B 6.51B USD $731.04K 43.29K USD $67.29 3.98 USD $69.35 4.11 USD $109.92B 6.51B USD 5.23 $13.08 0.77 USD
STAG Industrial  STAG $34.07
-0.58
$6.49B $781.25K $33.81 $34.24 $6.49B 25.61 $1.33
Terreno Realty  TRNO $55.15
-0.74
$5.67B $703.77K $54.43 $55.38 $5.67B 27.71 $1.99
FIBRA Prologis  FBBPF $3.52
0
$5.66B $400 $3.73 $3.73 $5.66B 5.16 $0.68
Warehouses De Pauw SA  WDP.BR $20.64 22.56 USD
-0.1
$4.85B 5.3B USD $310.17K 339.06K USD $20.28 22.17 USD $20.88 22.82 USD $4.85B 5.3B USD 10.53 $1.96 2.14 USD
National Storage Affiliates Trust  NSA $34.15
+1.04
$5.03B $893.06K $33.51 $34.15 $5.03B 55.98 $0.61
Warehouses De Pauw SA  0MU2.IL $20.51 22.42 USD
-1.58
$4.43B 4.84B USD $2.93K 3.2K USD $20.34 22.23 USD $20.82 22.76 USD $4.43B 4.84B USD 0 -$0.46 -0.5 USD
Americold Realty Trust, Inc.  COLD $16.82
-1.75
$4.8B $3.14M $16.7 $17.1 $4.8B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.91 1.43 USD
0
$5.45B 4.08B USD $6.88M 5.15M USD $1.9 1.42 USD $1.92 1.44 USD $5.45B 4.08B USD 15.91 $0.12 0.09 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.81
+0.66
$3.85B $263 $22.81 $22.81 $3.85B 25.77 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $67.23 49.89 USD
+0.9
$4.09B 3.04B USD $118.96K 88.27K USD $66.42 49.29 USD $67.68 50.22 USD $4.09B 3.04B USD 13.31 $5.05 3.75 USD
Granite Real Estate Investment Trust  GRP-UN $48.97
+1.18
$2.98B $9.4K $48.31 $49.25 $2.98B 13.45 $3.64
LXP Industrial Trust  LXP $8.23
-1.2
$2.44B $3.29M $8.07 $8.31 $2.44B 41.14 $0.2
National Storage Affiliates Trust  NSA-PA $23.16
-1.15
$2.34B $26.42K $23.16 $23.43 $2.34B 22.50 $1.03
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.6 7.87 USD
0
$3.09B 2.29B USD $282.76K 209.82K USD $10.47 7.77 USD $10.65 7.9 USD $3.09B 2.29B USD 13.25 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $7.73
+0.31
$2.23B $280 $7.69 $7.71 $2.23B 13.33 $0.58
Frasers Logistics & Commercial Trust  BUOU.SI $0.78 0.58 USD
0
$2.94B 2.2B USD $10.42M 7.81M USD $0.78 0.58 USD $0.79 0.59 USD $2.94B 2.2B USD 19.50 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
-0.43
$3.23B 2.14B USD $5.1M 3.38M USD $2.29 1.52 USD $2.33 1.54 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.92 1.18 USD
0
$2.95B 1.82B USD $628.12K 387.61K USD $1.9 1.17 USD $1.93 1.19 USD $2.95B 1.82B USD 0 -$0.26 -0.1 USD
Argan SA  ARG.PA $61.1 66.79 USD
-0.97
$1.6B 1.75B USD $15.67K 17.13K USD $60.6 66.24 USD $62.3 68.1 USD $1.6B 1.75B USD 6.13 $9.96 10.89 USD
BWP Trust  BWP.AX $3.59 2.38 USD
-0.28
$2.56B 1.7B USD $1.02M 672.13K USD $3.57 2.36 USD $3.62 2.4 USD $2.56B 1.7B USD 13.29 $0.27 0.18 USD
Montea Comm. VA  0LBY.IL $84.5 92.37 USD
0
$1.54B 1.68B USD $5.56K 6.08K USD $60 65.59 USD $61.9 67.67 USD $1.54B 1.68B USD 20.02 $4.22 4.61 USD
Monmouth Real Estate Inv  MNR $13.51
-0.88
$1.6B $203.16K $13.35 $13.6 $1.6B 8.44 $1.6
Innovative Industrial Properties  IIPR $55.53
-0.02
$1.56B $147.27K $54.3 $55.69 $1.56B 10.69 $5.19
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
Montea Comm. VA  MONT.BR $60.6 66.24 USD
+0.17
$1.39B 1.52B USD $103.29K 112.9K USD $59.9 65.48 USD $63.3 69.2 USD $1.39B 1.52B USD 7.49 $8.09 8.84 USD
FIBRA Macquarie México  FIBRAMQ12.MX $31.34 1.86 USD
+0.9
$24.99B 1.48B USD $277.22K 16.41K USD $30.81 1.82 USD $31.91 1.89 USD $24.99B 1.48B USD 2.25 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.09 2.05 USD
+0.65
$1.96B 1.3B USD $1.51M 999.13K USD $3.08 2.04 USD $3.12 2.06 USD $1.96B 1.3B USD 19.31 $0.16 0.11 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.85 0.28 USD
+2.6
$32.34B 910M USD $934.48K 26.29K USD $9.5 0.27 USD $9.85 0.28 USD $32.34B 910M USD 11.72 $0.84 0.02 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.5
+0.13
$892.58M $6.39K $24.41 $24.61 $892.58M 5.07 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.2 20.31 USD
-0.17
$4.33B 878.34M USD $73.3K 14.86K USD $100.16 20.3 USD $100.65 20.4 USD $4.33B 878.34M USD 92.52 $1.08 0.22 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.73 0.43 USD
-0.29
$27.54B 864.88M USD $6.95M 218.12K USD $13.63 0.43 USD $13.9 0.44 USD $27.54B 864.88M USD 2.97 $4.61 0.14 USD
AIMS APAC REIT  O5RU.SI $1.27 0.95 USD
+0.79
$1.03B 774.77M USD $1.44M 1.08M USD $1.26 0.94 USD $1.29 0.97 USD $1.03B 774.77M USD 31.75 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $15.93
-0.44
$733.39M $259.2K $15.77 $15.99 $733.39M 5.22 $3.05
Property For Industry Limited  PFI.NZ $2.12 1.31 USD
-0.24
$1.06B 657.11M USD $331.75K 204.72K USD $2.11 1.3 USD $2.16 1.33 USD $1.06B 657.11M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.07 5.25 USD
-0.56
$829.5M 615.54M USD $40.85K 30.31K USD $7.06 5.24 USD $7.11 5.28 USD $829.5M 615.54M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.1
0
$598.5M $100 $5.2 $5.2 $598.5M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.82 1.87 USD
+1.44
$894.7M 592.16M USD $379.87K 251.42K USD $2.79 1.85 USD $2.85 1.89 USD $894.7M 592.16M USD 14.84 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3699 0.27 USD
-1.35
$410.65M 307.76M USD $28.6K 21.43K USD $0.3699 0.27 USD $0.3699 0.28 USD $410.65M 307.76M USD 36.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.56 0.42 USD
0
$391.4M 293.33M USD $112.6K 84.39K USD $0.56 0.42 USD $0.5699 0.42 USD $391.4M 293.33M USD 11.19 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.34 3.96 USD
+0.95
$330.19M 245.02M USD $34.89K 25.89K USD $5.25 3.9 USD $5.35 3.97 USD $330.19M 245.02M USD 11.86 $0.45 0.33 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.7 0.27 USD
+0.52
$7.68B 216.03M USD $237.48K 6.68K USD $9.55 0.27 USD $9.7 0.27 USD $7.68B 216.03M USD 8.08 $1.2 0.03 USD
Industrial Logistics Properties Trust  ILPT $3.08
-0.65
$203.72M $255.72K $3.03 $3.13 $203.72M 0 -$1.43
Atrium Real Estate Investment Trust  5130.KL $1.3 0.28 USD
-1.52
$345.22M 73.4M USD $59.5K 12.65K USD $1.3 0.28 USD $1.32 0.28 USD $345.22M 73.4M USD 7.22 $0.18 0.04 USD
Global Self Storage  SELF $5.55
-0.36
$62.93M $30.17K $5.45 $5.69 $62.93M 25.22 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.61
+0.11
$0 $7.26K $15.51 $15.61 $0 1.51 $10.29
Public Storage  PSA-PR $15.87
-0.03
$0 $23.1K $15.8 $15.92 $0 1.54 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $21.53
0
$0 $2 $21.53 $21.65 $0 24.32 $0.89
Public Storage  PSA-PJ $18.59
-0.32
$0 $7.01K $18.5 $18.59 $0 1.80 $10.29
Public Storage  PSA-PF $20.48
-0.34
$0 $8.77K $20.42 $20.48 $0 1.99 $10.29
Public Storage  PSA-PL $18.54
+0.27
$0 $12.4K $18.4 $18.55 $0 1.80 $10.29
Public Storage  PSA-PM $16.73
<0.01
$0 $6.73K $16.56 $16.78 $0 1.62 $10.29
Public Storage  PSA-PQ $15.66
+0.19
$0 $6.63K $15.61 $15.66 $0 1.52 $10.29
Public Storage  PSA-PP $15.85
-0.1
$0 $92.87K $15.77 $15.91 $0 1.54 $10.29
Public Storage  PSA-PN $15.47
+0.02
$0 $18.09K $15.42 $15.5 $0 1.50 $10.29
Prologis, Inc.  PLD.MX $2,010 119.02 USD
-0.99
$1.87T 110.77B USD $839 49.68 USD $2,010 119.02 USD $2,030 120.2 USD $1.87T 110.77B USD 25.85 $77.75 4.6 USD
Prologis, Inc.  P1LD34.SA $48.47 9.82 USD
-2.96
$539.72B 109.39B USD $654 132.56 USD $48.47 9.82 USD $49.65 10.06 USD $539.72B 109.39B USD 25.64 $1.89 0.38 USD
Prologis, Inc.  PRLD.VI $91.27 99.77 USD
-1.47
$86.07B 94.08B USD $0 0 USD $91.27 99.77 USD $92.89 101.54 USD $86.07B 94.08B USD 25.78 $3.54 3.87 USD
Public Storage  P1SA34.SA $336.6 68.22 USD
-0.23
$295.25B 59.84B USD $1 0.2 USD $336.6 68.22 USD $336.6 68.22 USD $295.25B 59.84B USD 29.60 $11.37 2.3 USD
Public Storage  PUP.F $256.8 280.72 USD
-1.23
$45.23B 49.45B USD $12 13.12 USD $256.8 280.72 USD $257.5 281.48 USD $45.23B 49.45B USD 28.88 $8.89 9.72 USD
Prologis, Inc.  PLDGP $55.85
0
$42.71B $200 $55.85 $55.85 $42.71B 11.17 $5
Extra Space Storage Inc.  E1XR34.SA $205.3 41.61 USD
-0.41
$180.43B 36.57B USD $10 2.03 USD $205.3 41.61 USD $206.22 41.8 USD $180.43B 36.57B USD 33.76 $6.08 1.23 USD
Extra Space Storage Inc.  FG8.F $127.6 139.48 USD
-0.35
$28.21B 30.84B USD $71 77.61 USD $126.35 138.12 USD $127.8 139.7 USD $28.21B 30.84B USD 33.66 $3.79 4.14 USD
SEGRO  SEGXF $8.7
0
$11.91B $130 $9 $9 $11.91B 14.49 $0.6
SEGRO Plc  S4VC.F $7.65 8.36 USD
-0.65
$10.67B 11.66B USD $129 141.01 USD $7.65 8.36 USD $7.75 8.47 USD $10.67B 11.66B USD 14.43 $0.53 0.58 USD
CubeSmart  UK8.F $36.11 39.47 USD
-1.26
$8.29B 9.06B USD $7 7.65 USD $35.84 39.18 USD $36.16 39.53 USD $8.29B 9.06B USD 24.23 $1.49 1.63 USD
EastGroup Properties, Inc.  EGO.F $144 157.41 USD
-2.04
$7.56B 8.27B USD $7 7.65 USD $144 157.41 USD $145 158.5 USD $7.56B 8.27B USD 35.64 $4.04 4.42 USD
Rexford Industrial Realty, Inc.  3I0.F $30.4 33.23 USD
-0.65
$7.49B 8.19B USD $390 426.32 USD $30.2 33.01 USD $30.6 33.45 USD $7.49B 8.19B USD 27.88 $1.09 1.19 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 27.17 $25.76 1.53 USD
First Industrial Realty Trust, Inc.  F5W.F $42 45.91 USD
-1.87
$5.73B 6.26B USD $3 3.28 USD $41.8 45.69 USD $42 45.91 USD $5.73B 6.26B USD 23.72 $1.77 1.93 USD
STAG Industrial, Inc.  SW6.F $29.9 32.68 USD
-1.58
$5.67B 6.2B USD $35 38.26 USD $29.72 32.49 USD $30.01 32.8 USD $5.67B 6.2B USD 25.55 $1.17 1.28 USD
Terreno Realty Corporation  T37.F $48.6 53.13 USD
-0.82
$5B 5.47B USD $130 142.11 USD $48.6 53.13 USD $49.4 54 USD $5B 5.47B USD 27.77 $1.75 1.91 USD
Warehouses De Pauw  WDPSF $23.48
0
$5.43B $300 $23 $23 $5.43B 10.57 $2.22
Warehouses De Pauw SA  WPHB.F $20.74 22.67 USD
+0.29
$4.86B 5.32B USD $1 1.09 USD $20.74 22.67 USD $20.74 22.67 USD $4.86B 5.32B USD 10.58 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $29.63 32.39 USD
-1.46
$4.39B 4.8B USD $85 92.92 USD $29.63 32.39 USD $29.63 32.39 USD $4.39B 4.8B USD 54.87 $0.54 0.59 USD
Americold Realty Trust, Inc.  YAR.F $14.7 16.07 USD
-3.29
$4.19B 4.58B USD $270 295.15 USD $14.7 16.07 USD $15.1 16.51 USD $4.19B 4.58B USD 0 -$0.37 -0.4 USD
Mapletree Logistics Trust  MAPGF $0.9
0
$4.57B $100 $0.93 $0.93 $4.57B 30.00 $0.03
Nippon Prologis REIT, Inc.  3283.T $233,300 1574.84 USD
+0.73
$662.32B 4.47B USD $2.01K 13.54 USD $232,400 1568.77 USD $233,900 1578.89 USD $662.32B 4.47B USD 26.31 $8.87K 59.84 USD
Mapletree Industrial Trust  MAPIF $1.47
0
$4.21B $6.9K $1.47 $1.47 $4.21B 16.33 $0.09
GLP J-REIT  3281.T $125,400 846.49 USD
+0.72
$614.18B 4.15B USD $5.52K 37.25 USD $124,400 839.73 USD $125,400 846.49 USD $614.18B 4.15B USD 21.14 $5.93K 40.04 USD
Big Yellow  BYLOF $13
0
$2.55B $175 $13 $13 $2.55B 7.14 $1.82
Big Yellow Group Plc  B9Y.F $11.2 12.24 USD
0
$2.29B 2.51B USD $616 673.37 USD $11.2 12.24 USD $11.2 12.24 USD $2.29B 2.51B USD 6.95 $1.61 1.76 USD
LXP Industrial Trust  LXN.F $7.3 7.98 USD
+0.69
$2.2B 2.4B USD $1.2K 1.31K USD $7.3 7.98 USD $7.3 7.98 USD $2.2B 2.4B USD 40.55 $0.18 0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
0
$2.29B $1K $0.5999 $0.5999 $2.29B 20.23 $0.03
LXP Industrial Trust  LXP-PC $46.15
+0.13
$1.98B $921 $46.02 $46.15 $1.98B 37.92 $1.22
SmartStop Self Storage REIT  STSFF $33.16
0
$1.88B $1.88K $9.98 $9.98 $1.88B 0 -$0.35
Safestore  SFSHF $8.12
0
$1.83B $10 $7.22 $7.22 $1.83B 3.56 $2.28
Safestore Holdings Plc  IHF.F $7.4 8.09 USD
0
$1.64B 1.8B USD $250 273.28 USD $7.4 8.09 USD $7.4 8.09 USD $1.64B 1.8B USD 3.68 $2.01 2.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا