Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$80.27B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - صناعي (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $105.19
+2.05
$97.61B $1.7M $104.41 $105.57 $97.61B 26.23 $4.01
Public Storage  PSA $301.11
+0.37
$52.82B $297.29K $300.01 $304.05 $52.82B 29.87 $10.08
Public Storage  PSA-PH $22.61
-0.24
$36.46B $1.1K $22.61 $22.77 $36.46B 2.19 $10.29
Extra Space Storage  EXR $149.83
+1.04
$33.2B $105.8K $149.8 $151.58 $33.2B 34.84 $4.3
Public Storage  PSA-PK $19.16
+0.31
$32.13B $1.85K $19.14 $19.2 $32.13B 1.86 $10.29
CubeSmart  CUBE $42.48
+3.74
$9.78B $392.35K $41.35 $42.73 $9.78B 24.69 $1.72
CapitaLand Ascendas REIT  ACDSF $2
0
$8.96B $9.75K $1.85 $1.98 $8.96B 15.38 $0.13
EastGroup Properties  EGP $167.9
+2.33
$8.82B $53.42K $165.87 $168 $8.82B 36.65 $4.58
CapitaLand Ascendas REIT  A17U.SI $2.66 1.99 USD
0
$11.71B 8.77B USD $5.71M 4.28M USD $2.63 1.97 USD $2.66 1.99 USD $11.71B 8.77B USD 15.64 $0.17 0.13 USD
Rexford Industrial Realty  REXR $34.38
+3.63
$8.44B $299.71K $33.7 $34.39 $8.44B 27.94 $1.23
First Industrial Realty Trust  FR $49.14
+2.15
$6.71B $124.56K $48.37 $49.14 $6.71B 24.44 $2.01
FIBRA Prologis  FIBRAPL14.MX $69.65 4.12 USD
-0.29
$111.83B 6.62B USD $127.01K 7.52K USD $69.62 4.12 USD $70.57 4.18 USD $111.83B 6.62B USD 5.32 $13.08 0.77 USD
STAG Industrial  STAG $33.91
+2.49
$6.46B $151.16K $33.45 $33.96 $6.46B 25.49 $1.33
Terreno Realty  TRNO $57.82
+2.12
$5.96B $194.08K $56.95 $57.89 $5.96B 30.11 $1.92
FIBRA Prologis  FBBPF $3.62
-2.43
$5.81B $100 $3.62 $3.62 $5.81B 5.40 $0.67
National Storage Affiliates Trust  NSA $37.73
+1.34
$5.79B $129.68K $37.47 $38.11 $5.79B 31.97 $1.18
Americold Realty Trust, Inc.  COLD $19.42
+1.25
$5.55B $420.29K $19.14 $19.66 $5.55B 0 -$0.33
Warehouses De Pauw SA  WDP.BR $21.14 23.11 USD
-0.66
$4.77B 5.22B USD $152.88K 167.12K USD $20.96 22.91 USD $21.48 23.48 USD $4.77B 5.22B USD 10.78 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.16 23.13 USD
-4.98
$4.57B 5B USD $2.59K 2.84K USD $20.96 22.91 USD $21.48 23.48 USD $4.57B 5B USD 0 -$0.46 -0.5 USD
Mapletree Industrial Trust  ME8U.SI $2.02 1.51 USD
0
$5.76B 4.32B USD $6.05M 4.54M USD $2 1.5 USD $2.03 1.52 USD $5.76B 4.32B USD 16.83 $0.12 0.09 USD
Rexford Industrial Realty, Inc.  REXR-PB $23.12
-0.63
$3.9B $511 $23.1 $23.28 $3.9B 26.12 $0.89
Granite Real Estate Investment Trust  GRT-UN.TO $63 46.75 USD
+0.41
$3.89B 2.89B USD $43.74K 32.46K USD $62.52 46.39 USD $63.55 47.16 USD $3.89B 2.89B USD 10.95 $5.75 4.27 USD
Granite Real Estate Investment Trust  GRP-UN $45.95
+1.07
$2.84B $101 $45.95 $45.95 $2.84B 11.04 $4.16
Frasers Logistics & Commercial Trust  BUOU.SI $0.9 0.67 USD
+0.56
$3.39B 2.54B USD $6.31M 4.73M USD $0.89 0.67 USD $0.91 0.68 USD $3.39B 2.54B USD 22.50 $0.04 0.03 USD
LXP Industrial Trust  LXP $8.13
+1.56
$2.41B $499.03K $7.95 $8.15 $2.41B 62.50 $0.13
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $10.68 7.92 USD
+0.9
$3.19B 2.36B USD $101.01K 74.96K USD $10.6 7.87 USD $10.72 7.95 USD $3.19B 2.36B USD 11.86 $0.9 0.67 USD
Dream Industrial Real Estate Investment Trust  DREUF $7.73
+0.26
$2.31B $153 $7.69 $7.73 $2.31B 11.89 $0.65
National Storage Affiliates Trust  NSA-PA $22.56
-0.66
$2.28B $912 $22.56 $22.56 $2.28B 21.92 $1.03
National Storage REIT  NSR.AX $2.33 1.54 USD
+0.43
$3.24B 2.15B USD $2.89M 1.91M USD $2.32 1.53 USD $2.36 1.56 USD $3.24B 2.15B USD 14.56 $0.16 0.11 USD
Goodman Property Trust  GMT.NZ $1.9 1.17 USD
+1.88
$2.92B 1.8B USD $565.66K 349.06K USD $1.86 1.15 USD $1.9 1.17 USD $2.92B 1.8B USD 0 -$0.26 -0.1 USD
Argan SA  ARG.PA $61.6 67.34 USD
+1.15
$1.58B 1.73B USD $11.07K 12.1K USD $61.1 66.79 USD $61.9 67.67 USD $1.58B 1.73B USD 6.18 $9.96 10.89 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.83
$2.6B 1.72B USD $595.62K 394.22K USD $3.6 2.38 USD $3.65 2.42 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $65.1 71.16 USD
+1.76
$1.5B 1.64B USD $29.55K 32.3K USD $63.69 69.62 USD $65.19 71.26 USD $1.5B 1.64B USD 7.96 $8.17 8.93 USD
Monmouth Real Estate Inv  MNR $13.63
+1.06
$1.61B $11.48K $13.52 $13.66 $1.61B 7.17 $1.9
Innovative Industrial Properties  IIPR $55.91
+1.67
$1.57B $77.58K $55.75 $56.38 $1.57B 10.12 $5.52
FIBRA Terrafina  CBAOF $1.95
0
$1.53B $5K $1.89 $1.89 $1.53B 15.00 $0.13
FIBRA Macquarie México  FIBRAMQ12.MX $30.99 1.83 USD
+0.81
$24.71B 1.46B USD $23.31K 1.38K USD $30.72 1.82 USD $30.99 1.83 USD $24.71B 1.46B USD 2.05 $15.09 0.89 USD
Centuria Industrial REIT  CIP.AX $3.06 2.03 USD
+1.32
$1.94B 1.29B USD $1.21M 804.1K USD $3.01 1.99 USD $3.07 2.03 USD $1.94B 1.29B USD 19.12 $0.16 0.11 USD
ESR-REIT  J91U.SI $0.2099 0.15 USD
0
$1.65B 1.23B USD $22.55M 16.9M USD $0.2 0.15 USD $0.2099 0.16 USD $1.65B 1.23B USD 0 -$0.19 -0.1 USD
Innovative Industrial Properties, Inc.  IIPR-PA $24.33
-0.36
$886.35M $1.22K $24.33 $24.39 $886.35M 5.03 $4.83
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $100.97 20.46 USD
+0.25
$4.37B 885.09M USD $14.12K 2.86K USD $100.55 20.38 USD $101.55 20.58 USD $4.37B 885.09M USD 93.23 $1.08 0.22 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $14.01 0.44 USD
+0.36
$28.02B 879.95M USD $7.25M 227.74K USD $13.91 0.44 USD $14.02 0.44 USD $28.02B 879.95M USD 3.03 $4.61 0.14 USD
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.15 0.26 USD
+2.81
$30.04B 845.33M USD $732.93K 20.62K USD $8.95 0.25 USD $9.2 0.26 USD $30.04B 845.33M USD 12.36 $0.74 0.02 USD
AIMS APAC REIT  O5RU.SI $1.24 0.93 USD
+0.81
$1.01B 756.47M USD $716.2K 536.76K USD $1.23 0.92 USD $1.24 0.93 USD $1.01B 756.47M USD 24.80 $0.05 0.04 USD
Plymouth Industrial REIT  PLYM $15.47
+3.27
$712.21M $242.18K $15.22 $15.73 $712.21M 5.05 $3.06
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
+0.93
$1.08B 669.51M USD $181.82K 112.2K USD $2.13 1.31 USD $2.16 1.33 USD $1.08B 669.51M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $6.79 5.04 USD
+1.04
$796.65M 591.16M USD $31.01K 23.01K USD $6.72 4.99 USD $6.84 5.08 USD $796.65M 591.16M USD 7.07 $0.96 0.71 USD
Nexus Industrial REIT  EFRTF $4.87
0
$571.65M $2K $4.76 $4.8 $571.65M 6.95 $0.7
Dexus Industria REIT  DXI.AX $2.7 1.79 USD
+0.75
$856.63M 566.97M USD $353.59K 234.02K USD $2.66 1.76 USD $2.71 1.79 USD $856.63M 566.97M USD 0 -$0.01 -0.006 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.3699 0.27 USD
0
$410.65M 307.76M USD $1.7K 1.27K USD $0.3699 0.27 USD $0.3699 0.27 USD $410.65M 307.76M USD 36.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.43 USD
0
$398.38M 298.57M USD $87.8K 65.8K USD $0.5699 0.42 USD $0.5699 0.43 USD $398.38M 298.57M USD 11.40 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.05 3.75 USD
0
$312.26M 231.71M USD $4.73K 3.51K USD $5.03 3.73 USD $5.06 3.75 USD $312.26M 231.71M USD 126.25 $0.04 0.03 USD
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.55 0.27 USD
-0.52
$7.56B 212.69M USD $777.15K 21.87K USD $9.5 0.27 USD $9.65 0.27 USD $7.56B 212.69M USD 7.95 $1.2 0.03 USD
Industrial Logistics Properties Trust  ILPT $3.06
+10.87
$202.39M $311.05K $2.78 $3.15 $202.39M 0 -$1.43
Atrium Real Estate Investment Trust  5130.KL $1.29 0.27 USD
+0.78
$342.56M 72.84M USD $8.8K 1.87K USD $1.29 0.27 USD $1.3 0.28 USD $342.56M 72.84M USD 7.16 $0.18 0.04 USD
Global Self Storage  SELF $5.23
+0.97
$59.3M $2.96K $5.21 $5.25 $59.3M 27.52 $0.19
Public Storage  PSA-PO $15.97
+0.05
$0 $134 $15.97 $15.97 $0 1.55 $10.29
Public Storage  PSA-PR $16.11
+0.62
$0 $3.04K $16.01 $16.11 $0 1.56 $10.29
Rexford Industrial Realty, Inc.  REXR-PC $22.03
-0.48
$0 $447 $22.03 $22.11 $0 24.89 $0.89
Public Storage  PSA-PJ $18.88
+0.64
$0 $3.36K $18.71 $18.89 $0 1.83 $10.29
Public Storage  PSA-PF $20.69
-0.46
$0 $3.6K $20.69 $21.03 $0 2.01 $10.29
Public Storage  PSA-PL $19.01
+1.4
$0 $4.6K $18.75 $19.01 $0 1.84 $10.29
Public Storage  PSA-PM $16.94
-0.94
$0 $86 $16.94 $17.09 $0 1.64 $10.29
Public Storage  PSA-PQ $15.93
+0.54
$0 $4.42K $15.92 $15.93 $0 1.54 $10.29
Public Storage  PSA-PP $16.29
+1.51
$0 $5.91K $16 $16.32 $0 1.58 $10.29
Public Storage  PSA-PN $15.75
+0.06
$0 $146 $15.75 $15.75 $0 1.53 $10.29
Prologis, Inc.  P1LD34.SA $49.49 10.03 USD
+3.32
$560.92B 113.69B USD $55 11.15 USD $49.42 10.02 USD $49.65 10.06 USD $560.92B 113.69B USD 26.32 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $1,983.72 117.46 USD
0
$1.88T 111.12B USD $1 0.06 USD $1,983.72 117.46 USD $1,983.72 117.46 USD $1.88T 111.12B USD 25.25 $78.56 4.65 USD
Prologis, Inc.  PRLD.VI $92.52 101.14 USD
+3.94
$87.8B 95.98B USD $0 0 USD $90.96 99.43 USD $92.52 101.14 USD $87.8B 95.98B USD 26.28 $3.52 3.85 USD
Public Storage  P1SA34.SA $330.15 66.92 USD
0
$298.72B 60.55B USD $0 0 USD $330.15 66.92 USD $330.15 66.92 USD $298.72B 60.55B USD 29.16 $11.32 2.29 USD
Public Storage  PUP.F $263.1 287.6 USD
+3.71
$48.2B 52.69B USD $10 10.93 USD $260.1 284.32 USD $263.1 287.6 USD $48.2B 52.69B USD 29.72 $8.85 9.67 USD
Prologis, Inc.  PLDGP $54.03
0
$41.31B $1 $54.98 $54.98 $41.31B 10.81 $5
Extra Space Storage Inc.  E1XR34.SA $205.97 41.75 USD
0
$186.49B 37.8B USD $0 0 USD $205.97 41.75 USD $205.97 41.75 USD $186.49B 37.8B USD 34.15 $6.03 1.22 USD
Extra Space Storage Inc.  FG8.F $132.3 144.62 USD
+2.8
$29.83B 32.6B USD $50 54.66 USD $129.85 141.94 USD $132.3 144.62 USD $29.83B 32.6B USD 35.09 $3.77 4.12 USD
SEGRO  SEGXF $8.5
0
$12.35B $150 $7.85 $7.85 $12.35B 14.16 $0.6
SEGRO Plc  S4VC.F $8 8.75 USD
+1.91
$11.17B 12.21B USD $3 3.28 USD $7.95 8.69 USD $8 8.75 USD $11.17B 12.21B USD 15.09 $0.53 0.58 USD
CubeSmart  UK8.F $37.26 40.73 USD
+4.28
$8.68B 9.49B USD $229 250.33 USD $35.83 39.17 USD $37.26 40.73 USD $8.68B 9.49B USD 24.67 $1.51 1.65 USD
EastGroup Properties, Inc.  EGO.F $146 159.6 USD
+2.1
$7.77B 8.49B USD $7 7.65 USD $143 156.32 USD $146 159.6 USD $7.77B 8.49B USD 36.31 $4.02 4.39 USD
Rexford Industrial Realty, Inc.  3I0.F $29.8 32.58 USD
+2.76
$7.39B 8.07B USD $240 262.35 USD $29 31.7 USD $29.8 32.58 USD $7.39B 8.07B USD 27.59 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$130.63B 7.74B USD $0 0 USD $700 41.45 USD $700 41.45 USD $130.63B 7.74B USD 26.88 $26.04 1.54 USD
First Industrial Realty Trust, Inc.  F5W.F $42.6 46.57 USD
+2.4
$5.94B 6.49B USD $3 3.28 USD $41.4 45.26 USD $42.6 46.57 USD $5.94B 6.49B USD 24.20 $1.76 1.92 USD
STAG Industrial, Inc.  SW6.F $29.51 32.26 USD
+1.51
$5.65B 6.18B USD $269 294.05 USD $28.77 31.45 USD $29.51 32.26 USD $5.65B 6.18B USD 25.22 $1.17 1.28 USD
Warehouses De Pauw  WDPSF $24.95
0
$5.75B $250 $24.95 $24.95 $5.75B 11.18 $2.23
National Storage Affiliates Trust  4GC.F $32.87 35.93 USD
+4.12
$5.25B 5.74B USD $50 54.66 USD $32.87 35.93 USD $32.87 35.93 USD $5.25B 5.74B USD 31.60 $1.04 1.14 USD
Terreno Realty Corporation  T37.F $49.4 54 USD
+0.41
$5.17B 5.65B USD $45 49.19 USD $49.4 54 USD $49.4 54 USD $5.17B 5.65B USD 29.23 $1.69 1.85 USD
Americold Realty Trust, Inc.  YAR.F $17 18.58 USD
+0.59
$4.87B 5.32B USD $135 147.57 USD $16.9 18.47 USD $17 18.58 USD $4.87B 5.32B USD 0 -$0.29 -0.3 USD
Warehouses De Pauw SA  WPHB.F $21 22.96 USD
-5.41
$4.8B 5.25B USD $90 98.38 USD $21 22.96 USD $21.02 22.98 USD $4.8B 5.25B USD 10.71 $1.96 2.14 USD
Mapletree Industrial Trust  MAPIF $1.73
0
$4.93B $171 $1.73 $1.73 $4.93B 19.22 $0.09
Nippon Prologis REIT, Inc.  3283.T $242,800 1638.97 USD
+0.66
$689.28B 4.65B USD $6.93K 46.81 USD $240,200 1621.42 USD $243,900 1646.39 USD $689.28B 4.65B USD 27.42 $8.85K 59.75 USD
Mapletree Logistics Trust  MAPGF $0.8499
0
$4.35B $100 $0.93 $0.93 $4.35B 28.19 $0.03
GLP J-REIT  3281.T $126,800 855.94 USD
0
$621.03B 4.19B USD $12.71K 85.78 USD $126,700 855.26 USD $127,900 863.36 USD $621.03B 4.19B USD 21.36 $5.93K 40.06 USD
Big Yellow Group Plc  B9Y.F $11.6 12.68 USD
+3.57
$2.43B 2.66B USD $616 673.37 USD $11.6 12.68 USD $11.8 12.9 USD $2.43B 2.66B USD 7.25 $1.6 1.75 USD
Big Yellow  BYLOF $13.45
+3.07
$2.64B $1K $13.45 $13.45 $2.64B 7.39 $1.82
Frasers Logistics & Commercial Trust  FRLOF $0.63
0
$2.58B $1K $0.5999 $0.5999 $2.58B 20.85 $0.03
LXP Industrial Trust  LXN.F $7.05 7.71 USD
+2.17
$2.14B 2.34B USD $1.2K 1.31K USD $7.05 7.71 USD $7.05 7.71 USD $2.14B 2.34B USD 64.09 $0.11 0.12 USD
LXP Industrial Trust  LXP-PC $45.45
+0.01
$1.95B $629 $45.45 $45.45 $1.95B 37.34 $1.22
Safestore Holdings Plc  IHF.F $7.55 8.25 USD
+5.59
$1.75B 1.91B USD $305 333.41 USD $7.55 8.25 USD $7.55 8.25 USD $1.75B 1.91B USD 3.77 $2 2.19 USD
Safestore  SFSHF $8.01
0
$1.84B $10 $7.22 $7.22 $1.84B 3.51 $2.28
SmartStop Self Storage REIT  STSFF $33.16
0
$1.84B $1.88K $9.98 $9.98 $1.84B 0 -$0.2
Japan Logistics Fund, Inc.  8967.T $95,700 646 USD
+0.63
$264.34B 1.78B USD $5.26K 35.53 USD $95,100 641.95 USD $96,200 649.38 USD $264.34B 1.78B USD 24.84 $3.85K 26 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا