Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$70.49B
إجمالي حجم التداول
BTC 61.63%     ETH 7.11%
السيطرة

الصناعة: توزيع الطعام سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
توزيع الطعام (210)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $70.75
+0.86
$34.3B $2.51M $70.26 $71.41 $34.3B 18.28 $3.87
US Foods Holding  USFD $67.9
+2.37
$15.65B $1.32M $66.85 $68.09 $15.65B 33.61 $2.02
Jerónimo Martins, SGPS, S.A.  0EXG.IL $21.29 23.27 USD
-0.09
$13.88B 15.18B USD $32.74K 35.79K USD $20.84 22.78 USD $21.4 23.39 USD $13.88B 15.18B USD 19.53 $1.09 1.19 USD
Jerónimo Martins, SGPS, S.A.  JRONY $48.22
-0.37
$15.17B $467 $48.15 $48.52 $15.17B 22.32 $2.16
Jerónimo Martins, SGPS, S.A.  JMT.LS $21.3 23.28 USD
-0.09
$13.39B 14.63B USD $659.84K 721.29K USD $21.32 23.31 USD $21.4 23.39 USD $13.39B 14.63B USD 22.42 $0.95 1.04 USD
Performance Food Group Company  PFGC $82.59
+1.71
$12.9B $785.66K $81.91 $83.08 $12.9B 33.30 $2.48
Bunzl plc  BZLFY $15.93
+2.97
$10.38B $5.4K $15.72 $15.93 $10.38B 16.09 $0.99
Atacadão S.A.  CRFB3.SA $8.54 1.73 USD
-0.12
$18.01B 3.65B USD $174.49M 35.37M USD $8.46 1.71 USD $8.56 1.73 USD $18.01B 3.65B USD 10.28 $0.83 0.17 USD
The Chefs' Warehouse  CHEF $59.94
+4.02
$2.44B $646.08K $58.03 $60.03 $2.44B 39.43 $1.52
Metcash Limited  MTS.AX $3.28 2.17 USD
+0.31
$3.6B 2.38B USD $2.55M 1.69M USD $3.25 2.15 USD $3.31 2.19 USD $3.6B 2.38B USD 13.66 $0.24 0.16 USD
Metro AG  0RTE.IL $5.31 5.8 USD
-0.47
$2.01B 2.2B USD $22.48K 24.57K USD $0 0 USD $0 0 USD $2.01B 2.2B USD 3.05 $1.74 1.9 USD
United Natural Foods  UNFI $26.81
-0.48
$1.62B $406.24K $26.73 $27.6 $1.62B 0 -$1.36
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.34 0.88 USD
-2.16
$10.76B 1.5B USD $12.41M 1.73M USD $6.33 0.88 USD $6.51 0.91 USD $10.76B 1.5B USD 28.81 $0.22 0.03 USD
Kernel Holding S.A.  0KE.F $4.36 4.76 USD
0
$1.35B 1.47B USD $1.5K 1.64K USD $4.36 4.76 USD $4.36 4.76 USD $1.35B 1.47B USD 6.31 $0.69 0.75 USD
Kernel Holding S.A.  KER.WA $19.7 5.01 USD
+2.6
$5.77B 1.47B USD $60.65K 15.42K USD $19.2 4.88 USD $20.25 5.15 USD $5.77B 1.47B USD 6.58 $2.99 0.76 USD
Almunajem Foods Company  4162.SR $82.5 22.01 USD
0
$4.95B 1.32B USD $57.75K 15.41K USD $82.2 21.93 USD $83.6 22.3 USD $4.95B 1.32B USD 17.78 $4.64 1.24 USD
The Andersons  ANDE $37.81
+1.29
$1.29B $181.5K $37.41 $38.08 $1.29B 11.38 $3.32
Jinzi Ham Co.,Ltd.  002515.SZ $5.12 0.71 USD
-3.03
$6.2B 861.84M USD $30.4M 4.23M USD $5.11 0.71 USD $5.38 0.75 USD $6.2B 861.84M USD 102.39 $0.05 0.006 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $10.78K 11.78K USD $5.8 6.34 USD $5.84 6.38 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Mission Produce  AVO $10.53
+1.25
$748.39M $124.21K $10.39 $10.57 $748.39M 18.47 $0.57
Acomo N.V.  ACOMO.AS $21.7 23.72 USD
+0.23
$642.7M 702.56M USD $50.76K 55.48K USD $21.55 23.56 USD $21.85 23.89 USD $642.7M 702.56M USD 14.18 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $9.9 10.82 USD
+1.75
$636.15M 695.4M USD $112.57K 123.05K USD $9.72 10.63 USD $9.89 10.81 USD $636.15M 695.4M USD 14.99 $0.66 0.72 USD
SpartanNash Company  SPTN $19.51
-1.12
$660.34M $153.92K $19.51 $19.82 $660.34M 1951.00 $0.01
Sligro Food Group N.V.  SLIGR.AS $12.1 13.23 USD
+1.85
$533.75M 583.46M USD $120.5K 131.72K USD $11.88 12.99 USD $12.16 13.29 USD $533.75M 583.46M USD 22.40 $0.54 0.59 USD
B&S Group S.A.  BSGR.AS $5.83 6.37 USD
+0.34
$490.75M 536.46M USD $94.63K 103.44K USD $5.81 6.35 USD $5.84 6.38 USD $490.75M 536.46M USD 12.40 $0.47 0.51 USD
Calavo Growers  CVGW $27.15
+0.48
$484.26M $224.45K $27.01 $27.37 $484.26M 34.80 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $32.22 4.48 USD
-1.62
$3.22B 448M USD $6.7M 931.84K USD $32.15 4.47 USD $33.66 4.68 USD $3.22B 448M USD 460.28 $0.07 0.009 USD
Greenyard NV  GREEN.BR $7.1 7.76 USD
-0.56
$351.83M 384.6M USD $82.61K 90.3K USD $7.1 7.76 USD $7.12 7.78 USD $351.83M 384.6M USD 44.37 $0.16 0.17 USD
CHINA WANTIAN  1854.HK $1.29 0.16 USD
0
$2.63B 335.81M USD $250K 31.97K USD $1.29 0.16 USD $1.34 0.17 USD $2.63B 335.81M USD 0 -$0.02 -0.002 USD
Orsero S.p.A.  ORS.MI $13.28 14.52 USD
+1.37
$223.75M 244.59M USD $34.03K 37.2K USD $13.04 14.25 USD $13.3 14.54 USD $223.75M 244.59M USD 8.45 $1.57 1.72 USD
HF Foods  HFFG $3.9
+2.63
$205.68M $194.35K $3.75 $4.05 $205.68M 0 -$0.92
G. Willi-Food  WILC $14.61
-2.47
$204.95M $4.4K $14.49 $14.75 $204.95M 10.51 $1.39
Maiquer Group CO.,LTD  002719.SZ $7.82 1.09 USD
+2.36
$1.36B 189.34M USD $19.16M 2.66M USD $7.65 1.06 USD $7.95 1.11 USD $1.36B 189.34M USD 0 -$1.14 -0.1 USD
Premier Marketing Public Company Limited  PM.BK $10.8 0.3 USD
+1.89
$6.03B 169.6M USD $385.77K 10.85K USD $10.6 0.3 USD $10.8 0.3 USD $6.03B 169.6M USD 10.00 $1.08 0.03 USD
Anaam International Holding Group Company  4061.SR $17.44 4.65 USD
-1.13
$549.36M 146.55M USD $608.67K 162.38K USD $17.32 4.62 USD $17.78 4.74 USD $549.36M 146.55M USD 0 -$0.07 -0.01 USD
Oceanus Group Limited  579.SI $0.005 0.0037 USD
-16.67
$128.81M 96.54M USD $2.11M 1.58M USD $0.005 0.0037 USD $0.006 0.0044 USD $128.81M 96.54M USD 0 $0 0 USD
Innovative Food  IVFH $1.74
+2.37
$93.94M $6.35K $1.73 $1.74 $93.94M 34.79 $0.05
Fruta Fruta Inc.  2586.T $161 1.09 USD
-2.42
$11.86B 80.03M USD $1.74M 11.75K USD $161 1.09 USD $166 1.12 USD $11.86B 80.03M USD 0 -$3.36 -0.02 USD
Colabor Group Inc.  GCL.TO $0.8499 0.63 USD
-15.84
$103.03M 76.46M USD $304.95K 226.29K USD $0.8399 0.62 USD $0.9 0.67 USD $103.03M 76.46M USD 0 $0 0 USD
GOLDEN RES DEV  0677.HK $0.34 0.04 USD
-2.9
$568.63M 72.71M USD $1.08M 138.6K USD $0.3099 0.04 USD $0.3599 0.05 USD $568.63M 72.71M USD 33.50 $0.01 0.001 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
+1.82
$226.62M 48.19M USD $45.5K 9.67K USD $0.28 0.06 USD $0.2899 0.06 USD $226.62M 48.19M USD 28.00 $0.01 0.002 USD
SHINEROAD INTL  1587.HK $0.51 0.07 USD
0
$346.8M 44.34M USD $8K 1.02K USD $0.5 0.06 USD $0.51 0.07 USD $346.8M 44.34M USD 8.50 $0.06 0.007 USD
Omer-Decugis & Cie SA  ALODC.PA $4.24 4.63 USD
+1.92
$36M 39.36M USD $4.37K 4.78K USD $4.17 4.56 USD $4.32 4.72 USD $36M 39.36M USD 12.11 $0.35 0.38 USD
Cool Link (Holdings) Limited  8491.HK $0.56 0.07 USD
-6.67
$223.22M 28.54M USD $1.61M 205.22K USD $0.55 0.07 USD $0.5999 0.08 USD $223.22M 28.54M USD 0 -$0.08 -0.01 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $32 1 USD
+2.76
$800M 25.12M USD $1.51M 47.34K USD $28.14 0.88 USD $33.92 1.07 USD $800M 25.12M USD 0 -$0.36 -0.01 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.17 0.04 USD
+6.45
$112.51M 23.92M USD $186.2K 39.59K USD $0.16 0.03 USD $0.17 0.04 USD $112.51M 23.92M USD 5.50 $0.03 0.006 USD
Organto Foods Inc.  OGO.V $0.27 0.2 USD
-1.82
$30.76M 22.82M USD $62.8K 46.6K USD $0.27 0.2 USD $0.2999 0.22 USD $30.76M 22.82M USD 0 -$0.35 -0.2 USD
B & S INTL HLDG  1705.HK $0.3699 0.05 USD
-3.9
$148M 18.92M USD $20K 2.56K USD $0.3699 0.05 USD $0.3699 0.05 USD $148M 18.92M USD 5.28 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.11 0.01 USD
0
$122.01M 15.6M USD $50K 6.39K USD $0.1 0.01 USD $0.1199 0.02 USD $122.01M 15.6M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.05 0.04 USD
0
$15.6M 11.69M USD $200 149.89 USD $0.05 0.04 USD $0.05 0.04 USD $15.6M 11.69M USD 4.79 $0.01 0.007 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
+14.29
$4.73M 3.51M USD $98K 72.72K USD $0.04 0.03 USD $0.04 0.03 USD $4.73M 3.51M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0072 USD
+37.5
$4.22M 2.79M USD $2.46M 1.63M USD $0.008 0.0052 USD $0.01 0.0072 USD $4.22M 2.79M USD 0 -$0.03 -0.01 USD
Zoglo's Food Corp.  ZOG.CN $0.05 0.04 USD
0
$745.62K 553.29K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $745.62K 553.29K USD 0 -$0.08 -0.05 USD
Wanderport  WDRP $0.0008
0
$538.9K $1.25M $0.0008 $0.0008 $538.9K 0 -$0.64
Pacific Ventures  PACV $0.0001
0
$363 $33.1K $0.0001 $0.0001 $363 0 -$0.98
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$211.39B 42.84B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $211.39B 42.84B USD 20.04 $10.88 2.21 USD
Sysco Corporation  SYY.DE $62.1 67.88 USD
+5.65
$31.73B 34.68B USD $254 277.66 USD $62.1 67.88 USD $62.7 68.54 USD $31.73B 34.68B USD 18.26 $3.4 3.72 USD
Sysco Corporation  SYY.VI $62.06 67.84 USD
-1.07
$30.08B 32.89B USD $0 0 USD $61.59 67.33 USD $62.4 68.21 USD $30.08B 32.89B USD 18.47 $3.36 3.67 USD
Sysco Corporation  SYY.F $61.5 67.23 USD
+0.15
$30.07B 32.87B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $30.07B 32.87B USD 18.08 $3.4 3.72 USD
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.17B $1 $18.52 $18.52 $15.17B 19.90 $1.08
US Foods Holding Corp.  UFH.F $58 63.4 USD
+2.65
$13.86B 15.15B USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $13.86B 15.15B USD 32.76 $1.77 1.93 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $21.52 23.52 USD
+1.7
$13.63B 14.9B USD $50 54.66 USD $21.52 23.52 USD $21.52 23.52 USD $13.63B 14.9B USD 22.65 $0.95 1.04 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $41.8 45.69 USD
-0.95
$13.27B 14.51B USD $20 21.86 USD $41.8 45.69 USD $41.8 45.69 USD $13.27B 14.51B USD 21.88 $1.91 2.09 USD
Performance Food Group Company  P5F.F $72.5 79.25 USD
+2.84
$11.52B 12.59B USD $4 4.37 USD $70.5 77.07 USD $72.5 79.25 USD $11.52B 12.59B USD 33.25 $2.18 2.38 USD
Bunzl  BZLFF $29.37
0
$10.26B $2.3K $42.25 $42.25 $10.26B 14.83 $1.98
Bunzl plc  BUZ1.F $27.2 29.73 USD
-0.15
$8.88B 9.7B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $8.88B 9.7B USD 15.54 $1.75 1.91 USD
Bunzl plc  BUZ.F $13.3 14.54 USD
-0.75
$8.82B 9.64B USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $8.82B 9.64B USD 15.11 $0.88 0.96 USD
Bid  BPPPF $23.75
0
$8.49B $325 $21.87 $21.87 $8.49B 18.70 $1.27
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Metro AG  MTTWF $6.1
-18.12
$2.45B $1.14K $6.1 $6.1 $2.45B 0 -$0.55
The Chefs' Warehouse, Inc.  2CF.F $50.5 55.2 USD
+8.37
$2.24B 2.45B USD $15 16.4 USD $50.5 55.2 USD $50.5 55.2 USD $2.24B 2.45B USD 37.96 $1.33 1.45 USD
Metcash  MCSHF $1.83
0
$2.3B $525 $2.55 $2.55 $2.3B 12.18 $0.15
Metcash Limited  MG9.F $1.83 2 USD
+2.23
$2.08B 2.27B USD $3.67K 4.01K USD $1.83 2 USD $1.83 2 USD $2.08B 2.27B USD 13.07 $0.14 0.15 USD
Metro AG  MEO.VI $5.68 6.21 USD
+2.71
$2.07B 2.26B USD $1.53K 1.67K USD $5.68 6.21 USD $5.79 6.33 USD $2.07B 2.26B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B3.DE $5.3 5.79 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
Metro AG  B4B.F $5.28 5.77 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 $0 0 USD
Dong Suh Companies Inc.  026960.KS $26,150 19.74 USD
+0.58
$2.58T 1.95B USD $64.34K 48.57 USD $25,775 19.46 USD $26,350 19.89 USD $2.58T 1.95B USD 0 $0 0 USD
United Natural Foods, Inc.  UN3.F $23.31 25.48 USD
+3.1
$1.48B 1.62B USD $100 109.31 USD $23.31 25.48 USD $23.31 25.48 USD $1.48B 1.62B USD 0 -$1.19 -1.3 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
0
$1.6B $100 $32.4 $32.4 $1.6B 9.60 $3.54
Mitsubishi Shokuhin Co., Ltd.  7451.T $5,350 36.11 USD
+0.19
$232.06B 1.57B USD $60.7K 409.74 USD $5,300 35.78 USD $5,390 36.38 USD $232.06B 1.57B USD 10.55 $506.65 3.42 USD
Dongwon Industries Co., Ltd.  006040.KS $41,750 31.51 USD
+0.24
$1.65T 1.25B USD $33.38K 25.19 USD $41,250 31.14 USD $42,300 31.93 USD $1.65T 1.25B USD 0 $0 0 USD
The Andersons, Inc.  AKG.F $32.94 36.01 USD
-0.6
$1.13B 1.23B USD $100 109.31 USD $32.94 36.01 USD $32.94 36.01 USD $1.13B 1.23B USD 11.28 $2.92 3.19 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Kato Sangyo Co., Ltd.  9869.T $4,985 33.65 USD
+0.3
$155.31B 1.05B USD $37.4K 252.46 USD $4,885 32.98 USD $4,995 33.72 USD $155.31B 1.05B USD 10.61 $469.59 3.17 USD
Acomo  ACNFF $27.75
0
$821.89M $200 $21.96 $23.33 $821.89M 16.04 $1.73
MARR S.p.A.  0NSS.IL $9.86 10.77 USD
+1.49
$718.45M 785.37M USD $100.2K 109.53K USD $9.68 10.58 USD $9.68 10.58 USD $718.45M 785.37M USD 18.95 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,282 15.4 USD
-0.22
$114.7B 774.27M USD $89.3K 602.8 USD $2,255 15.22 USD $2,288 15.44 USD $114.7B 774.27M USD 15.99 $142.63 0.96 USD
Dodla Dairy Limited  DODLA.BO $1,022.05 12.37 USD
-1.35
$62.5B 756.14M USD $1.03K 12.44 USD $1,017.8 12.31 USD $1,088.95 13.17 USD $62.5B 756.14M USD 25.70 $39.76 0.48 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $8,810 59.47 USD
+0.69
$111.77B 754.49M USD $39K 263.26 USD $8,690 58.66 USD $8,920 60.21 USD $111.77B 754.49M USD 13.62 $646.65 4.37 USD
Dodla Dairy Limited  DODLA.NS $1,021.6 12.36 USD
-1.67
$62.3B 753.78M USD $32.98K 399.02 USD $1,015 12.28 USD $1,046.1 12.66 USD $62.3B 753.78M USD 25.69 $39.76 0.48 USD
Mission Produce, Inc.  5YM.F $9 9.84 USD
+0.56
$656.37M 717.5M USD $106 115.87 USD $9 9.84 USD $9 9.84 USD $656.37M 717.5M USD 18.00 $0.5 0.55 USD
Acomo N.V.  8AC.SG $21.5 23.5 USD
+1.42
$650.3M 710.86M USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $650.3M 710.86M USD 14.05 $1.53 1.67 USD
Acomo N.V.  8AC.F $21.6 23.61 USD
0
$641.22M 700.94M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $641.22M 700.94M USD 14.11 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.53 10.42 USD
+0.95
$631.19M 689.98M USD $66 72.15 USD $9.53 10.42 USD $9.53 10.42 USD $631.19M 689.98M USD 14.43 $0.66 0.72 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $5,530 4.17 USD
+1.47
$862.15B 650.78M USD $106.05K 80.05 USD $5,370 4.05 USD $5,530 4.17 USD $862.15B 650.78M USD 0 $0 0 USD
SpartanNash Company  SRJ.F $17.3 18.91 USD
-0.57
$586.32M 640.93M USD $20 21.86 USD $17.3 18.91 USD $17.3 18.91 USD $586.32M 640.93M USD 1730.00 $0.01 0.01 USD
Sligro Food Group N.V.  0MKM.IL $12.06 13.18 USD
+1.6
$544.9M 595.65M USD $1.21K 1.33K USD $11.88 12.99 USD $12.16 13.29 USD $544.9M 595.65M USD 36.54 $0.33 0.36 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا