$3.6T
إجمالي القيمة السوقية
$131.79B
إجمالي حجم التداول
BTC 60.75%     ETH 9.52%
السيطرة

صفحة النتائج 4 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iconovo AB (publ)  ICO.ST $1.85 0.18 USD
-2.89
$43.36M 4.23M USD $167.16K 16.32K USD $1.83 0.18 USD $2.1 0.2 USD $43.36M 4.23M USD 0 -$2.26 -0.2 USD
ADM Tronics Unlimited  ADMT $0.05999
+20
$4.06M $400 $0.05999 $0.05999 $4.06M 0 $0
Vycor Medical  VYCO $0.1199
0
$3.94M $2.79K $0.1 $0.1199 $3.94M 0 -$0.01
BioElectronics  BIEL $0.0002
-25
$3.71M $200.1K $0.0002 $0.0002 $3.71M 0 $0
Venus Concept  VERO $2.53
+0.4
$3.6M $60.85K $2.3 $2.52 $3.6M 0 -$64.56
Qlife Holding AB (publ)  QLIFE.ST $2.94 0.29 USD
+5.38
$36.71M 3.58M USD $351.15K 34.28K USD $2.67 0.26 USD $3.04 0.3 USD $36.71M 3.58M USD 0 -$1.3 -0.1 USD
Tivic Health Systems  TIVC $3.87
-0.77
$3.4M $2.16K $3.86 $3.93 $3.4M 0 -$5.1
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
NanoVibronix  NAOV $1.26
+54.86
$3.25M $79.19M $1.01 $1.66 $3.25M 0 -$14.06
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
-7.1
$11.73M 2.98M USD $54.18K 13.77K USD $0.9 0.23 USD $0.9599 0.24 USD $11.73M 2.98M USD 0 -$0.7 -0.1 USD
Bone Biologics  BBLG $5.03
-9.53
$2.74M $40.05K $4.95 $5.48 $2.74M 0 -$28.3
Bluejay Diagnostics  BJDX $1.83
0
$2.73M $48.85K $1.71 $1.83 $2.73M 0.0071 $254.91
elexxion AG  E8X.DE $0.2399 0.26 USD
0
$2.33M 2.54M USD $401 438.35 USD $0.22 0.24 USD $0.2399 0.26 USD $2.33M 2.54M USD 0 -$0.03 -0.03 USD
Predictmedix AI  PMEDF $0.02
0
$2.49M $11.2K $0.01 $0.01 $2.49M 0 -$0.01
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
QHSLab  USAQ $0.2099
-7.83
$2.39M $665 $0.2 $0.2099 $2.39M 0 -$0.04
Escalon Medical  ESMC $0.2899
-17.14
$2.15M $1.4K $0.3699 $0.4199 $2.15M 7.25 $0.04
Observe Medical ASA  OBSRV.OL $1.08 0.1 USD
-3.57
$20.8M 2M USD $176.89K 16.97K USD $1.04 0.1 USD $1.18 0.11 USD $20.8M 2M USD 0 -$58.5 -5.6 USD
Nuwellis  NUWE $0.4299
+82.7
$1.87M $58.19M $0.23 $0.4299 $1.87M 0.027 $15.28
ReShape Lifesciences  RSLS $2.32
-5.69
$1.71M $203.62K $2.26 $2.45 $1.71M 0.0092 $249.9
United American Healthcare  UAHC $0.01
0
$1.64M $414 $0.01 $0.01 $1.64M 0.70 $0.02
Adherium Limited  ADR.AX $0.007 0.0046 USD
0
$2.33M 1.54M USD $4.43K 2.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $2.33M 1.54M USD 0 -$0.04 -0.02 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Dynatronics  DYNT $0.1199
+46.97
$1.26M $1K $0.1199 $0.1199 $1.26M 0 -$1.18
Odyssey Health  ODYY $0.008999
-18.18
$870.39K $5K $0.01 $0.01 $870.39K 0 -$0.14
Helius Medical  HSDT $1.59
+88.05
$839.18K $107.03M $1.28 $1.85 $839.18K 0 -$25.78
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.0015
+7.14
$353.47K $2.83M $0.001199 $0.0015 $353.47K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $34.41M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Acutus Medical  AFIB $0.001799
0
$53.84K $4 $0.001799 $0.001799 $53.84K 0 -$0.14
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $39,975 47.25 USD
+0.13
$276.95T 327.36B USD $8 0.01 USD $39,925 47.19 USD $39,975 47.25 USD $276.95T 327.36B USD 2.18 $18.25K 21.58 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABT.MX $2,500 148.03 USD
0
$4.45T 263.48B USD $0 0 USD $2,500 148.03 USD $2,500 148.03 USD $4.45T 263.48B USD 17.00 $147 8.7 USD
Abbott Laboratories  ABTT34.SA $61.75 12.52 USD
-0.37
$1.29T 262.01B USD $104 21.08 USD $61.75 12.52 USD $62.6 12.69 USD $1.29T 262.01B USD 17.24 $3.58 0.73 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.F $116.74 127.61 USD
+0.17
$204.57B 223.62B USD $2 2.19 USD $116.74 127.61 USD $116.96 127.85 USD $204.57B 223.62B USD 17.32 $6.74 7.37 USD
Abbott Laboratories  ABT.VI $117 127.9 USD
-0.36
$203.56B 222.52B USD $0 0 USD $117 127.9 USD $117.74 128.71 USD $203.56B 222.52B USD 17.20 $6.8 7.43 USD
Abbott Laboratories  ABL.DE $116.5 127.35 USD
-1
$202.69B 221.57B USD $62 67.77 USD $116.06 126.87 USD $117.56 128.51 USD $202.69B 221.57B USD 17.10 $6.81 7.44 USD
Boston Scientific Corporation  B1SX34.SA $556.01 112.69 USD
0
$822.59B 166.73B USD $0 0 USD $556.01 112.69 USD $556.01 112.69 USD $822.59B 166.73B USD 73.54 $7.56 1.53 USD
Stryker Corporation  SYK.MX $7,365 436.1 USD
0
$2.81T 166.66B USD $0 0 USD $7,365 436.1 USD $7,365 436.1 USD $2.81T 166.66B USD 52.08 $141.41 8.37 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.17 $2.06 0.42 USD
Boston Scientific Corporation  BSX.MX $1,892.78 112.08 USD
0
$2.8T 165.93B USD $2.26K 134.06 USD $1,892.78 112.08 USD $1,892.78 112.08 USD $2.8T 165.93B USD 75.19 $25.17 1.49 USD
Medtronic plc  MDT.BA $26,250 31.03 USD
+0.29
$133.65T 157.98B USD $144 0.17 USD $26,175 30.94 USD $26,525 31.35 USD $133.65T 157.98B USD 3.04 $8.61K 10.18 USD
Stryker Corporation  SYK.F $336.6 367.95 USD
+0.72
$129.7B 141.78B USD $301 329.03 USD $335.5 366.75 USD $336.6 367.95 USD $129.7B 141.78B USD 51.94 $6.48 7.08 USD
Boston Scientific Corporation  BSX.DE $87.4 95.54 USD
0
$129.3B 141.35B USD $424 463.49 USD $87.2 95.32 USD $87.4 95.54 USD $129.3B 141.35B USD 73.44 $1.19 1.3 USD
Stryker Corporation  SYK.VI $335.9 367.18 USD
-0.18
$128.54B 140.52B USD $0 0 USD $335.9 367.18 USD $337.3 368.71 USD $128.54B 140.52B USD 51.43 $6.53 7.14 USD
Boston Scientific Corporation  BSXC.VI $86.8 94.88 USD
-0.23
$128.42B 140.38B USD $0 0 USD $86.8 94.88 USD $87 95.1 USD $128.42B 140.38B USD 73.55 $1.18 1.29 USD
Boston Scientific Corporation  BSX.F $86.6 94.67 USD
-0.92
$128.12B 140.05B USD $15 16.4 USD $86.6 94.67 USD $86.6 94.67 USD $128.12B 140.05B USD 72.77 $1.19 1.3 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.15T 127.31B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.15T 127.31B USD 24.21 $69.04 4.09 USD
Medtronic plc  MDTC34.SA $241.98 49.05 USD
0
$626.94B 127.07B USD $0 0 USD $241.98 49.05 USD $241.98 49.05 USD $626.94B 127.07B USD 24.10 $10.04 2.03 USD
Medtronic plc  2M6.DE $76.75 83.9 USD
-1.25
$98.39B 107.55B USD $215 235.02 USD $76.54 83.67 USD $77.13 84.31 USD $98.39B 107.55B USD 23.90 $3.21 3.51 USD
Medtronic plc  MDT.VI $76.72 83.87 USD
-0.97
$98.35B 107.51B USD $0 0 USD $76.72 83.87 USD $76.89 84.05 USD $98.35B 107.51B USD 23.97 $3.2 3.5 USD
Medtronic plc  2M6.F $76.35 83.46 USD
-1.33
$97.88B 106.99B USD $500 546.57 USD $76.17 83.26 USD $77.04 84.22 USD $97.88B 106.99B USD 23.78 $3.21 3.51 USD
Siemens Healthineers AG  SEMHF $53.3
+4.61
$59.78B $300 $55.3 $55.3 $59.78B 24.00 $2.22
Siemens Healthineers AG  SHL1.F $23.2 25.36 USD
+0.87
$53.09B 58.04B USD $40 43.73 USD $23.2 25.36 USD $23.2 25.36 USD $53.09B 58.04B USD 24.68 $0.94 1.03 USD
Siemens Healthineers AG  SHL.VI $46.82 51.18 USD
-0.38
$52.51B 57.4B USD $0 0 USD $46.64 50.98 USD $46.83 51.19 USD $52.51B 57.4B USD 25.03 $1.87 2.04 USD
Siemens Healthineers AG  SHL.F $46.75 51.1 USD
-0.49
$52.43B 57.32B USD $310 338.87 USD $46.75 51.1 USD $47.01 51.39 USD $52.43B 57.32B USD 25.00 $1.87 2.04 USD
Edwards Lifesciences Corporation  E1WL34.SA $105.38 21.36 USD
0
$247.26B 50.12B USD $0 0 USD $105.38 21.36 USD $105.38 21.36 USD $247.26B 50.12B USD 31.74 $3.32 0.67 USD
Edwards Lifesciences Corporation  EWLS.VI $66.21 72.38 USD
-0.65
$38.84B 42.46B USD $0 0 USD $65.87 72 USD $66.21 72.38 USD $38.84B 42.46B USD 31.37 $2.11 2.31 USD
Edwards Lifesciences Corporation  EWL.DE $66.15 72.31 USD
-0.66
$38.8B 42.42B USD $68 74.33 USD $65.67 71.79 USD $66.15 72.31 USD $38.8B 42.42B USD 31.50 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWL.F $65.84 71.97 USD
-0.9
$38.62B 42.22B USD $17 18.58 USD $65.84 71.97 USD $65.92 72.06 USD $38.62B 42.22B USD 31.50 $2.09 2.28 USD
DexCom, Inc.  DXCM.MX $1,625 96.22 USD
0
$637.17B 37.73B USD $0 0 USD $1,625 96.22 USD $1,625 96.22 USD $637.17B 37.73B USD 64.10 $25.35 1.5 USD
DexCom, Inc.  D1EX34.SA $9.37 1.9 USD
-0.32
$184.33B 37.36B USD $2 0.41 USD $9.37 1.9 USD $9.5 1.93 USD $184.33B 37.36B USD 66.92 $0.14 0.03 USD
DexCom, Inc.  DXCM.VI $74.18 81.09 USD
-0.76
$29.09B 31.8B USD $0 0 USD $74.07 80.97 USD $74.18 81.09 USD $29.09B 31.8B USD 63.94 $1.16 1.27 USD
DexCom, Inc.  DC4.F $73.81 80.68 USD
-1.14
$28.94B 31.64B USD $590 644.95 USD $73.81 80.68 USD $73.81 80.68 USD $28.94B 31.64B USD 64.18 $1.15 1.26 USD
Koninklijke Philips N.V.  PHG.BA $5,670 6.7 USD
+0.89
$26.02T 30.76B USD $318 0.38 USD $5,640 6.67 USD $5,680 6.71 USD $26.02T 30.76B USD 3.18 $1.78K 2.1 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$132.62B 26.88B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $132.62B 26.88B USD 37.78 $1.71 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.61 $3.68 4.19 USD
Koninklijke Philips N.V.  PHIA.VI $20.8 22.74 USD
+0.68
$19.34B 21.15B USD $2.01K 2.2K USD $20.8 22.74 USD $20.87 22.81 USD $19.34B 21.15B USD 80.00 $0.26 0.28 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHI1.F $20.82 22.76 USD
+0.19
$19.26B 21.05B USD $42 45.91 USD $20.82 22.76 USD $20.84 22.78 USD $19.26B 21.05B USD 80.07 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.F $20.4 22.3 USD
-2.86
$18.87B 20.63B USD $1 1.09 USD $20.2 22.08 USD $20.4 22.3 USD $18.87B 20.63B USD 75.55 $0.27 0.3 USD
Insulet Corporation  GOV.F $259.5 283.67 USD
-0.23
$18.35B 20.06B USD $6 6.56 USD $258.8 282.9 USD $259.5 283.67 USD $18.35B 20.06B USD 54.86 $4.73 5.17 USD
Sonova Holding AG  SONVF $311.71
0
$18.78B $26 $298 $298 $18.78B 28.33 $11
Zimmer Biomet Holdings, Inc.  ZIM.F $82.8 90.51 USD
+2.17
$16.79B 18.35B USD $32 34.98 USD $82.8 90.51 USD $82.8 90.51 USD $16.79B 18.35B USD 20.85 $3.97 4.34 USD
Sonova Holding AG  PHBA.F $54 59.03 USD
+0.93
$16.59B 18.13B USD $50 54.66 USD $54 59.03 USD $54 59.03 USD $16.59B 18.13B USD 27.97 $1.93 2.11 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $82.72 90.42 USD
-0.39
$16.37B 17.9B USD $0 0 USD $82.72 90.42 USD $83.14 90.88 USD $16.37B 17.9B USD 20.57 $4.02 4.39 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$259.94B 15.39B USD $0 0 USD $0 0 USD $0 0 USD $259.94B 15.39B USD 31.44 $104.94 6.21 USD
Align Technology, Inc.  A1LG34.SA $252.25 51.13 USD
0
$75.8B 15.36B USD $0 0 USD $252.25 51.13 USD $252.25 51.13 USD $75.8B 15.36B USD 33.01 $7.64 1.55 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$73.73B 14.94B USD $0 0 USD $0 0 USD $0 0 USD $73.73B 14.94B USD 30.40 $1.05 0.21 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  SNNUF $15.38
0
$13.46B $155 $15 $15 $13.46B 32.72 $0.47
Align Technology, Inc.  ALGN.VI $165.15 180.53 USD
-0.03
$11.97B 13.09B USD $0 0 USD $164.2 179.49 USD $165.15 180.53 USD $11.97B 13.09B USD 32.76 $5.04 5.51 USD
Align Technology, Inc.  AFW.F $162.45 177.58 USD
-0.64
$11.85B 12.96B USD $26 28.42 USD $156.8 171.4 USD $163.5 178.73 USD $11.85B 12.96B USD 32.68 $4.97 5.43 USD
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Smith & Nephew plc  NPW1.F $13.21 14.44 USD
0
$11.56B 12.64B USD $870 951.03 USD $13.21 14.44 USD $13.21 14.44 USD $11.56B 12.64B USD 32.21 $0.41 0.45 USD
Smith & Nephew plc  NPWA.F $26.2 28.64 USD
0
$11.5B 12.57B USD $61 66.68 USD $26.2 28.64 USD $26.2 28.64 USD $11.5B 12.57B USD 32.34 $0.81 0.89 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear  CHEOF $174.51
0
$11.49B $115 $170 $170 $11.49B 47.68 $3.66
Masimo Corporation  MASI.MX $3,060 181.19 USD
0
$192.94B 11.42B USD $0 0 USD $3,060 181.19 USD $3,060 181.19 USD $192.94B 11.42B USD 102.03 $29.99 1.78 USD
Cochlear Limited  OC5.F $152.18 166.35 USD
-0.67
$9.99B 10.92B USD $55 60.12 USD $152.18 166.35 USD $152.18 166.35 USD $9.99B 10.92B USD 47.11 $3.23 3.53 USD
Cochlear Limited  OC50.F $74 80.89 USD
-1.99
$9.85B 10.77B USD $40 43.73 USD $74 80.89 USD $74 80.89 USD $9.85B 10.77B USD 45.96 $1.61 1.76 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا