$3.37T
إجمالي القيمة السوقية
$129.96B
إجمالي حجم التداول
BTC 61.70%     ETH 9.01%
السيطرة

صفحة النتائج 4 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Movano  MOVE $0.65
-0.28
$4.57M $135.33K $0.6199 $0.66 $4.57M 0 -$3.94
Venus Concept  VERO $2.43
-2.02
$4.52M $38.19K $2.37 $2.5 $4.52M 0 -$71.73
Iconovo AB (publ)  ICO.ST $1.7 0.17 USD
-1.16
$39.85M 3.89M USD $100.77K 9.84K USD $1.7 0.17 USD $1.85 0.18 USD $39.85M 3.89M USD 0 -$2.18 -0.2 USD
Vycor Medical  VYCO $0.1199
+15
$3.84M $1.11K $0.08999 $0.1199 $3.84M 0 -$0.01
Tivic Health Systems  TIVC $3.8
+1.88
$3.67M $14.9K $3.7 $3.91 $3.67M 0 -$5.05
Aethlon Medical  AEMD $1.77
-1.67
$3.56M $79.77K $1.72 $1.87 $3.56M 0 -$12.16
Therma Bright  TBRIF $0.007799
+1.3
$3.52M $30K $0.007799 $0.007799 $3.52M 0 -$0.01
Qlife Holding AB (publ)  QLIFE.ST $2.86 0.28 USD
-0.35
$35.71M 3.49M USD $63.95K 6.24K USD $2.76 0.27 USD $2.92 0.29 USD $35.71M 3.49M USD 0 -$1.33 -0.1 USD
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$5.01M 3.32M USD $540.4K 357.66K USD $0.02 0.01 USD $0.02 0.01 USD $5.01M 3.32M USD 0 -$0.01 -0.006 USD
ADM Tronics Unlimited  ADMT $0.05
-19.67
$3.26M $400 $0.05999 $0.05999 $3.26M 0 $0
Adiuvo Investments S.A.  ADV.WA $0.92 0.23 USD
-1.71
$12.12M 3.08M USD $38.38K 9.76K USD $0.9 0.23 USD $0.9499 0.24 USD $12.12M 3.08M USD 0 -$0.69 -0.1 USD
Bone Biologics  BBLG $5.08
+2.83
$2.77M $70.06K $4.86 $5.3 $2.77M 0 -$23.03
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.33M 2.47M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.47M USD 0 -$0.02 -0.01 USD
Predictmedix AI  PMEDF $0.01
-8.13
$2.44M $11.2K $0.01 $0.01 $2.44M 0 -$0.01
Bluejay Diagnostics  BJDX $1.63
-2.98
$2.44M $62.44K $1.61 $1.67 $2.44M 0.0058 $277.2
NanoVibronix  NAOV $0.9
-8.17
$2.33M $720.73K $0.8399 $0.9499 $2.33M 0 -$15.33
elexxion AG  E8X.DE $0.22 0.24 USD
-2.27
$2.13M 2.33M USD $30 32.79 USD $0.2 0.22 USD $0.22 0.24 USD $2.13M 2.33M USD 0 -$0.03 -0.03 USD
Escalon Medical  ESMC $0.26
-9.48
$1.95M $1.25K $0.26 $0.26 $1.95M 5.24 $0.05
QHSLab  USAQ $0.17
-5.56
$1.92M $665 $0.2 $0.2099 $1.92M 0 -$0.04
United American Healthcare  UAHC $0.01
0
$1.63M $200 $0.01 $0.01 $1.63M 0.69 $0.02
Lifeline Biotechnologies  LLBO $0.0001
0
$1.57M $7 $0.0001 $0.0001 $1.57M 0 $0
Observe Medical ASA  OBSRV.OL $0.8399 0.08 USD
-1.76
$16.08M 1.54M USD $12.33K 1.18K USD $0.8399 0.08 USD $0.9 0.09 USD $16.08M 1.54M USD 0 -$58.5 -5.6 USD
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
-14.29
$2M 1.32M USD $237.01K 156.87K USD $0.006 0.0039 USD $0.007 0.0046 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Nuwellis  NUWE $0.27
-3
$1.19M $2.5M $0.27 $0.2899 $1.19M 0.018 $15.01
Odyssey Health  ODYY $0.01
+8.11
$1.16M $70.7K $0.01 $0.01 $1.16M 0 -$0.15
Dynatronics  DYNT $0.1
+18.54
$1.02M $10K $0.1 $0.1 $1.02M 0 -$0.8
Helius Medical  HSDT $0.3099
-17.55
$976.82K $8M $0.2999 $0.3599 $976.82K 0 -$26.39
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $206 225.19 USD $0.008 0.0087 USD $0.0085 0.0092 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $210K $0.0008999 $0.0008999 $212.08K 0 $0
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
Acutus Medical  AFIB $0.0022
+22.22
$65.81K $5.82K $0.0022 $0.0022 $65.81K 0 -$0.15
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Abbott Laboratories  ABT.BA $39,100 46.22 USD
-2.98
$266.81T 315.37B USD $87 0.1 USD $39,050 46.16 USD $39,800 47.04 USD $266.81T 315.37B USD 2.14 $18.24K 21.56 USD
Abbott Laboratories  ABT.SN $135.9
+20.9
$276.18B $0 $135.9 $135.9 $276.18B 17.64 $7.7
Abbott Laboratories  ABTT34.SA $63.3 12.83 USD
0
$1.32T 267.86B USD $0 0 USD $63.3 12.83 USD $63.3 12.83 USD $1.32T 267.86B USD 17.78 $3.56 0.72 USD
Abbott Laboratories  ABT.MX $2,580 152.77 USD
+1.26
$4.49T 265.79B USD $5 0.3 USD $2,580 152.77 USD $2,580 152.77 USD $4.49T 265.79B USD 18.24 $141.41 8.37 USD
Abbott Laboratories  0Q15.IL $133.21
0
$231.17B $1 $0 $0 $231.17B 45.46 $2.93
Abbott Laboratories  ABL.DE $115.7 126.48 USD
-0.79
$201.3B 220.05B USD $494 540.01 USD $114.66 125.34 USD $116.54 127.39 USD $201.3B 220.05B USD 17.34 $6.67 7.29 USD
Abbott Laboratories  ABT.VI $115.7 126.48 USD
-0.7
$201.3B 220.05B USD $0 0 USD $115.62 126.39 USD $115.92 126.72 USD $201.3B 220.05B USD 17.37 $6.66 7.28 USD
Abbott Laboratories  ABL.F $115.24 125.97 USD
-1.08
$200.5B 219.17B USD $720 787.06 USD $115.24 125.97 USD $115.24 125.97 USD $200.5B 219.17B USD 17.30 $6.66 7.28 USD
Boston Scientific Corporation  BSX.MX $1,931.65 114.38 USD
+2.05
$2.86T 169.22B USD $1.09K 64.25 USD $1,930.25 114.29 USD $1,931.65 114.38 USD $2.86T 169.22B USD 76.74 $25.17 1.49 USD
Boston Scientific Corporation  B1SX34.SA $558.32 113.16 USD
-0.18
$831.63B 168.56B USD $2 0.41 USD $558.32 113.16 USD $558.32 113.16 USD $831.63B 168.56B USD 73.36 $7.61 1.54 USD
Stryker Corporation  S1YK34.SA $107.48 21.78 USD
0
$821.5B 166.5B USD $0 0 USD $107.48 21.78 USD $107.48 21.78 USD $821.5B 166.5B USD 52.42 $2.05 0.42 USD
Stryker Corporation  SYK.MX $7,198.8 426.26 USD
0
$2.75T 162.9B USD $0 0 USD $7,198.8 426.26 USD $7,198.8 426.26 USD $2.75T 162.9B USD 52.90 $136.06 8.06 USD
Medtronic plc  MDT.BA $25,400 30.02 USD
-2.4
$129.74T 153.36B USD $250 0.3 USD $25,400 30.02 USD $25,875 30.59 USD $129.74T 153.36B USD 2.97 $8.55K 10.11 USD
Boston Scientific Corporation  BSX.DE $88.4 96.63 USD
+0.23
$130.78B 142.96B USD $711 777.22 USD $87.2 95.32 USD $88.4 96.63 USD $130.78B 142.96B USD 74.91 $1.18 1.29 USD
Boston Scientific Corporation  BSXC.VI $88.4 96.63 USD
+0.23
$130.78B 142.96B USD $0 0 USD $87.4 95.54 USD $88.4 96.63 USD $130.78B 142.96B USD 74.91 $1.18 1.29 USD
Boston Scientific Corporation  BSX.F $86.6 94.67 USD
-2.26
$128.12B 140.05B USD $40 43.73 USD $86.6 94.67 USD $86.6 94.67 USD $128.12B 140.05B USD 72.77 $1.19 1.3 USD
Stryker Corporation  SYK.VI $325.2 355.49 USD
-0.46
$124.28B 135.85B USD $0 0 USD $324.9 355.16 USD $325.8 356.14 USD $124.28B 135.85B USD 50.81 $6.4 7 USD
Stryker Corporation  SYK.F $325.1 355.38 USD
-0.7
$124.24B 135.81B USD $14 15.3 USD $324.5 354.72 USD $326.3 356.69 USD $124.24B 135.81B USD 50.63 $6.42 7.02 USD
Medtronic plc  MDTN.MX $1,671.6 98.98 USD
0
$2.14T 126.88B USD $0 0 USD $1,671.6 98.98 USD $1,671.6 98.98 USD $2.14T 126.88B USD 25.18 $66.36 3.93 USD
Medtronic plc  MDTC34.SA $241.85 49.02 USD
0
$625.4B 126.76B USD $0 0 USD $241.85 49.02 USD $241.85 49.02 USD $625.4B 126.76B USD 24.16 $10.01 2.03 USD
Medtronic plc  2M6.F $75.75 82.8 USD
-0.81
$97.11B 106.15B USD $226 247.05 USD $75.75 82.8 USD $75.93 83 USD $97.11B 106.15B USD 24.27 $3.12 3.41 USD
Medtronic plc  MDT.VI $75.26 82.27 USD
-0.82
$96.79B 105.8B USD $0 0 USD $75.26 82.27 USD $76.2 83.3 USD $96.79B 105.8B USD 24.04 $3.13 3.42 USD
Medtronic plc  2M6.DE $75.02 82.01 USD
-2.25
$96.17B 105.13B USD $277 302.8 USD $75.02 82.01 USD $76.42 83.54 USD $96.17B 105.13B USD 24.04 $3.12 3.41 USD
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Siemens Healthineers AG  SHL1.F $22.6 24.7 USD
+0.89
$52.1B 56.95B USD $40 43.73 USD $22.6 24.7 USD $22.6 24.7 USD $52.1B 56.95B USD 24.30 $0.93 1.02 USD
Siemens Healthineers AG  SHL.F $45.99 50.27 USD
+0.26
$51.77B 56.59B USD $285 311.54 USD $45.7 49.96 USD $46.16 50.46 USD $51.77B 56.59B USD 24.72 $1.86 2.03 USD
Siemens Healthineers AG  SHL.VI $46.01 50.3 USD
-0.04
$51.61B 56.42B USD $0 0 USD $45.84 50.11 USD $46.18 50.48 USD $51.61B 56.42B USD 24.73 $1.86 2.03 USD
Edwards Lifesciences Corporation  E1WL34.SA $100.5 20.37 USD
-2.24
$238.09B 48.26B USD $7 1.42 USD $100.5 20.37 USD $100.5 20.37 USD $238.09B 48.26B USD 29.91 $3.36 0.68 USD
Edwards Lifesciences Corporation  EWLS.VI $64.21 70.19 USD
-0.96
$37.67B 41.17B USD $0 0 USD $64.11 70.08 USD $64.52 70.53 USD $37.67B 41.17B USD 30.72 $2.09 2.28 USD
Edwards Lifesciences Corporation  EWL.F $64.2 70.18 USD
-1.06
$37.66B 41.17B USD $25 27.33 USD $64.2 70.18 USD $64.2 70.18 USD $37.66B 41.17B USD 30.57 $2.1 2.3 USD
Edwards Lifesciences Corporation  EWL.DE $64.15 70.12 USD
-1.2
$37.63B 41.14B USD $563 615.44 USD $63.43 69.34 USD $64.37 70.37 USD $37.63B 41.14B USD 30.54 $2.1 2.3 USD
DexCom, Inc.  DXCM.MX $1,590 94.15 USD
0
$623.45B 36.92B USD $0 0 USD $1,590 94.15 USD $1,590 94.15 USD $623.45B 36.92B USD 64.92 $24.49 1.45 USD
DexCom, Inc.  D1EX34.SA $8.97 1.82 USD
-1.64
$177.62B 36B USD $50 10.13 USD $8.97 1.82 USD $9.06 1.84 USD $177.62B 36B USD 59.79 $0.15 0.03 USD
DexCom, Inc.  DC4.F $71.32 77.96 USD
+0.62
$28.35B 30.99B USD $590 644.95 USD $71.32 77.96 USD $71.32 77.96 USD $28.35B 30.99B USD 62.01 $1.15 1.26 USD
DexCom, Inc.  DXCM.VI $71.76 78.44 USD
+0.5
$28.32B 30.96B USD $0 0 USD $71.43 78.08 USD $71.76 78.44 USD $28.32B 30.96B USD 62.39 $1.15 1.26 USD
Koninklijke Philips N.V.  PHG.BA $5,200 6.15 USD
-3.7
$24.03T 28.4B USD $413 0.49 USD $5,200 6.15 USD $5,380 6.36 USD $24.03T 28.4B USD 2.91 $1.79K 2.11 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$131.7B 26.69B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $131.7B 26.69B USD 37.78 $1.71 0.35 USD
Zimmer Biomet Holdings, Inc.  ZBH.MX $2,183.1 129.27 USD
0
$450.78B 26.69B USD $0 0 USD $2,183.1 129.27 USD $2,183.1 129.27 USD $450.78B 26.69B USD 20.16 $108.28 6.41 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 29.86 $3.65 4.15 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.3 22.19 USD
-0.88
$18.78B 20.53B USD $400 437.25 USD $19.64 21.46 USD $20.3 22.19 USD $18.78B 20.53B USD 78.07 $0.26 0.28 USD
Insulet Corporation  GOV.F $263.7 288.26 USD
-0.15
$18.65B 20.39B USD $6 6.56 USD $261.8 286.18 USD $264.2 288.81 USD $18.65B 20.39B USD 54.82 $4.81 5.26 USD
Koninklijke Philips N.V.  PHIA.F $19.4 21.21 USD
0
$18.4B 20.11B USD $8 8.75 USD $19.4 21.21 USD $19.4 21.21 USD $18.4B 20.11B USD 74.61 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $19.51 21.32 USD
-1.19
$18.18B 19.87B USD $1.56K 1.7K USD $19.51 21.32 USD $19.76 21.6 USD $18.18B 19.87B USD 75.01 $0.26 0.28 USD
Sonova Holding AG  SONVF $298
-4.4
$17.76B $26 $298 $298 $17.76B 26.77 $11.13
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.46 86.86 USD
+1.61
$16.04B 17.54B USD $0 0 USD $79.24 86.62 USD $79.7 87.12 USD $16.04B 17.54B USD 20.42 $3.89 4.25 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $79.46 86.86 USD
+0.97
$15.94B 17.42B USD $50 54.66 USD $79.46 86.86 USD $79.46 86.86 USD $15.94B 17.42B USD 20.37 $3.9 4.26 USD
Sonova Holding AG  PHBA.F $51.5 56.3 USD
-1.9
$15.58B 17.03B USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $15.58B 17.03B USD 26.68 $1.93 2.11 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
Koninklijke Philips N.V.  PHIA.MI $14.68 16.05 USD
0
$13.36B 14.61B USD $0 0 USD $0 0 USD $0 0 USD $13.36B 14.61B USD 0 $0 0 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$71.28B 14.45B USD $0 0 USD $0 0 USD $0 0 USD $71.28B 14.45B USD 30.69 $1.04 0.21 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$242.9B 14.38B USD $0 0 USD $0 0 USD $0 0 USD $242.9B 14.38B USD 32.67 $100.98 5.98 USD
Align Technology, Inc.  A1LG34.SA $241.59 48.97 USD
-6.31
$70.05B 14.2B USD $16 3.24 USD $239.04 48.45 USD $241.59 48.97 USD $70.05B 14.2B USD 31.66 $7.63 1.55 USD
Smith & Nephew plc  SNNUF $15
-0.73
$13.47B $155 $15 $15 $13.47B 31.91 $0.47
Shockwave Medical, Inc.  36M.F $307.5 336.14 USD
0
$11.62B 12.7B USD $0 0 USD $0 0 USD $0 0 USD $11.62B 12.7B USD 0 $0 0 USD
Align Technology, Inc.  ALGN.VI $156.55 171.13 USD
+0.61
$11.52B 12.6B USD $0 0 USD $156.55 171.13 USD $157.25 171.9 USD $11.52B 12.6B USD 32.88 $4.76 5.2 USD
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear  CHEOF $182
+7.06
$12.23B $25 $182 $182 $12.23B 49.59 $3.67
Cochlear Limited  OC50.F $80.5 88 USD
+5.92
$11.15B 12.19B USD $40 43.73 USD $80.5 88 USD $80.5 88 USD $11.15B 12.19B USD 50.62 $1.59 1.74 USD
Smith & Nephew plc  NPW1.F $12.72 13.9 USD
-1.09
$11.13B 12.17B USD $870 951.03 USD $12.72 13.9 USD $12.72 13.9 USD $11.13B 12.17B USD 31.02 $0.41 0.45 USD
Align Technology, Inc.  AFW.F $151.95 166.1 USD
-3.15
$11.09B 12.13B USD $20 21.86 USD $151.95 166.1 USD $155.75 170.26 USD $11.09B 12.13B USD 31.98 $4.75 5.19 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا