Result Page 6 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (671)
- {{item.name}}
- All sectors
- Healthcare (671)
Medical Devices (671)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cerus Corporation CU2.F | €1.68 1.84 USD |
-8.48
|
€323.48M 353.6M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.68 1.84 USD | €323.48M 353.6M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.54 14.8 USD |
-2.45
|
€322.95M 353.03M USD | €1.17K 1.28K USD | €13.54 14.8 USD | €13.54 14.8 USD | €322.95M 353.03M USD | 23.34 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 150.80 14.72 USD |
+0.27
|
SEK 3.60B 351.09M USD | SEK 950.00 92.73 USD | SEK 150.20 14.66 USD | SEK 151.60 14.8 USD | SEK 3.60B 351.09M USD | 23.74 | SEK 6.35 0.62 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$343.37M — | $1.50K — | $7.95 — | $8.00 — | $343.37M — | 54.50 | $0.16 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-2.56
|
€275.52M 301.18M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.52M 301.18M USD | 0 | €0.00 0 USD | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.91
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.60 26.89 USD |
+1.45
|
€247.68M 270.75M USD | €254.00 277.66 USD | €24.55 26.84 USD | €24.65 26.95 USD | €247.68M 270.75M USD | 111.81 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.95 6.5 USD |
+1.71
|
€245.40M 268.26M USD | €784.00 857.02 USD | €5.95 6.5 USD | €5.95 6.5 USD | €245.40M 268.26M USD | 20.51 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
+0.21
|
€243.25M 265.91M USD | €59.00 64.49 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Seikagaku Corporation 4548.T | ¥686 4.63 USD |
-0.29
|
¥37B 252.85M USD | ¥86K 579.17 USD | ¥686 4.63 USD | ¥691 4.66 USD | ¥37B 252.85M USD | 0 | -¥9 -0.06 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.09 USD |
-5.61
|
€216.09M 236.21M USD | €220.00 240.49 USD | €0.99 1.09 USD | €0.99 1.09 USD | €216.09M 236.21M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
-10.08
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Semler Scientific, Inc. 6FA.F | €13.30 14.54 USD |
-10.74
|
€203.29M 222.23M USD | €50.00 54.66 USD | €13.30 14.54 USD | €13.30 14.54 USD | €203.29M 222.23M USD | 3.01 | €4.41 4.82 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,575 17.38 USD |
-1.11
|
¥32B 214.13M USD | ¥28K 186.31 USD | ¥2,575 17.38 USD | ¥2,608 17.6 USD | ¥32B 214.13M USD | 10.19 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$185.50 5.89 USD |
-5.6
|
NT$6.52B 207.31M USD | NT$4.10K 130.28 USD | NT$185.50 5.89 USD | NT$186.00 5.91 USD | NT$6.52B 207.31M USD | 109.76 | NT$1.69 0.05 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$137.00 4.35 USD |
0
|
NT$6.10B 193.81M USD | NT$9.11K 289.47 USD | NT$136.50 4.34 USD | NT$137.00 4.35 USD | NT$6.10B 193.81M USD | 17.45 | NT$7.85 0.25 USD | ||
| Guerbet SA 4G8.F | €13.36 14.6 USD |
+0.15
|
€175.21M 191.53M USD | €400.00 437.25 USD | €13.36 14.6 USD | €13.36 14.6 USD | €175.21M 191.53M USD | 21.90 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-3.36
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Stille AB STIL.ST | SEK 189.50 18.5 USD |
+2.43
|
SEK 1.70B 166.21M USD | SEK 2.69K 262.67 USD | SEK 184.50 18.01 USD | SEK 190.00 18.55 USD | SEK 1.70B 166.21M USD | 40.84 | SEK 4.64 0.45 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
-10.03
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| Renascience Inc. 4889.T | ¥1,788 12.07 USD |
+1.3
|
¥23B 153.42M USD | ¥240K 1.62K USD | ¥1,756 11.85 USD | ¥1,817 12.27 USD | ¥23B 153.42M USD | 674.71 | ¥3 0.02 USD | ||
| BICO Group AB (publ) CLLKF | $2.03 — |
0
|
$150.62M — | $5.20K — | $2.46 — | $2.56 — | $150.62M — | 0 | -$1.92 — | ||
| Apyx Medical Corporation BOV.F | €3.16 3.45 USD |
-2.47
|
€131.78M 144.06M USD | €1.05K 1.15K USD | €3.16 3.45 USD | €3.16 3.45 USD | €131.78M 144.06M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.22 1.33 USD |
-2.4
|
€130.79M 142.97M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €130.79M 142.97M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €5.00 5.47 USD |
+0.6
|
€122.78M 134.22M USD | €140.00 153.04 USD | €5.00 5.47 USD | €5.00 5.47 USD | €122.78M 134.22M USD | 166.66 | €0.03 0.03 USD | ||
| OssDsign AB (publ) 5J6.F | €1.03 1.13 USD |
-6.86
|
€118.26M 129.28M USD | €2.12K 2.32K USD | €1.03 1.13 USD | €1.03 1.13 USD | €118.26M 129.28M USD | 0 | -€0.04 -0.04 USD | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$129.18M — | $20.00K — | $0.39 — | $0.39 — | $129.18M — | 14.83 | $0.02 — | ||
| BICO Group AB (publ) 49Z.F | €1.67 1.83 USD |
-0.77
|
€118.07M 129.07M USD | €547.00 597.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €118.07M 129.07M USD | 0 | -€1.59 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-0.62
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Paxman AB (publ) PAX.ST | SEK 55.60 5.43 USD |
+0.36
|
SEK 1.29B 126.31M USD | SEK 1.18K 114.99 USD | SEK 54.60 5.33 USD | SEK 55.60 5.43 USD | SEK 1.29B 126.31M USD | 173.75 | SEK 0.32 0.03 USD | ||
| Median Technologies SA 4ZG.F | €3.14 3.43 USD |
+1.78
|
€115.14M 125.87M USD | €510.00 557.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €115.14M 125.87M USD | 0 | -€1.18 -1.2 USD | ||
| AVITA Medical AVHHL | $0.78 — |
-1.14
|
$118.62M — | $1.00K — | $0.81 — | $0.81 — | $118.62M — | 0 | -$0.36 — | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
0
|
€103.10M 112.7M USD | €442.00 483.17 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-2.79
|
€100.42M 109.77M USD | €4.00K 4.37K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.42M 109.77M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.81 3.07 USD |
+0.9
|
€96.82M 105.84M USD | €1.10K 1.2K USD | €2.81 3.07 USD | €2.81 3.07 USD | €96.82M 105.84M USD | 46.83 | €0.06 0.07 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,221 14.99 USD |
-0.8
|
¥15B 103.99M USD | ¥8K 56.7 USD | ¥2,215 14.95 USD | ¥2,249 15.18 USD | ¥15B 103.99M USD | 15.59 | ¥142 0.96 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.89 0.97 USD |
-3.79
|
€94.73M 103.55M USD | €452.00 494.1 USD | €0.89 0.97 USD | €0.89 0.97 USD | €94.73M 103.55M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 31.50 3.07 USD |
-1.72
|
SEK 1.05B 102.53M USD | SEK 5.37K 523.79 USD | SEK 31.50 3.07 USD | SEK 31.85 3.11 USD | SEK 1.05B 102.53M USD | 45.65 | SEK 0.69 0.07 USD | ||
| OpGen OPGN | $10.16 — |
-3.05
|
$102.32M — | $6.07K — | $7.30 — | $10.25 — | $102.32M — | 56.44 | $0.18 — | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+2.44
|
€92.43M 101.04M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,850 10.45 USD |
+0.07
|
₩131B 98.78M USD | ₩857 0.65 USD | ₩13,770 10.39 USD | ₩13,860 10.46 USD | ₩131B 98.78M USD | 0 | ₩0 0 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.06 2.25 USD |
-2.83
|
€84.97M 92.88M USD | €2.86K 3.13K USD | €2.06 2.25 USD | €2.06 2.25 USD | €84.97M 92.88M USD | 0 | -€1.22 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.59 0.64 USD |
-3.31
|
€81.90M 89.53M USD | €467.00 510.49 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.90M 89.53M USD | 58.50 | €0.01 0.01 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,452 9.8 USD |
+0.69
|
¥13B 88.83M USD | ¥9K 59.4 USD | ¥1,441 9.73 USD | ¥1,474 9.95 USD | ¥13B 88.83M USD | 10.48 | ¥138 0.93 USD | ||
| ImpediMed IPDQF | $0.02 — |
+86.44
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥479 3.23 USD |
+0.63
|
¥13B 85.21M USD | ¥127K 855.26 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥13B 85.21M USD | 0 | -¥34 -0.2 USD | ||
| DVx Inc. 3079.T | ¥1,202 8.11 USD |
+0.17
|
¥13B 85.2M USD | ¥2K 16.88 USD | ¥1,196 8.07 USD | ¥1,205 8.13 USD | ¥13B 85.2M USD | 37.79 | ¥32 0.21 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 56.40 5.41 USD |
-1.4
|
NOK 869.82M 83.44M USD | NOK 4.42K 424.29 USD | NOK 56.00 5.37 USD | NOK 56.60 5.43 USD | NOK 869.82M 83.44M USD | 20.73 | NOK 2.72 0.26 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
0
|
€75.99M 83.07M USD | €15.00K 16.4K USD | €0.43 0.47 USD | €0.44 0.48 USD | €75.99M 83.07M USD | 0 | -€0.08 -0.08 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Gentian Diagnostics ASA 6FK.F | €4.72 5.16 USD |
-1.46
|
€73.84M 80.72M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €73.84M 80.72M USD | 20.52 | €0.23 0.25 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.80 2 USD |
+0.64
|
NT$2.51B 79.68M USD | NT$56.20K 1.79K USD | NT$61.70 1.96 USD | NT$63.60 2.02 USD | NT$2.51B 79.68M USD | 14.37 | NT$4.37 0.14 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.52 2.75 USD |
+0.8
|
€68.79M 75.2M USD | €160.00 174.9 USD | €2.52 2.75 USD | €2.52 2.75 USD | €68.79M 75.2M USD | 0 | -€0.18 -0.1 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,450 4.87 USD |
-2.27
|
₩99B 74.44M USD | ₩255K 192.42 USD | ₩6,380 4.82 USD | ₩6,640 5.01 USD | ₩99B 74.44M USD | 0 | ₩0 0 USD | ||
| InspireMD, Inc. II2.F | €1.60 1.75 USD |
+0.63
|
€67.79M 74.11M USD | €500.00 546.57 USD | €1.60 1.75 USD | €1.60 1.75 USD | €67.79M 74.11M USD | 0 | -€0.70 -0.7 USD | ||
| Wellell Inc. 4106.TW | NT$22.40 0.71 USD |
+0.9
|
NT$2.26B 71.83M USD | NT$119.51K 3.8K USD | NT$21.85 0.69 USD | NT$22.40 0.71 USD | NT$2.26B 71.83M USD | 16.35 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-0.71
|
NT$2.17B 68.92M USD | NT$76.61K 2.43K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 69.70K 1.96K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 69.70K 1.96K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Koken Ltd. 7963.T | ¥1,853 12.51 USD |
+0.05
|
¥9B 61.5M USD | ¥8K 51.98 USD | ¥1,845 12.45 USD | ¥1,865 12.59 USD | ¥9B 61.5M USD | 11.77 | ¥157 1.06 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.12 3.41 USD |
-6.02
|
€55.31M 60.46M USD | €727.00 794.71 USD | €3.12 3.41 USD | €3.12 3.41 USD | €55.31M 60.46M USD | 0 | -€0.15 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.39 1.52 USD |
+2.21
|
€54.62M 59.71M USD | €4.77K 5.22K USD | €1.39 1.52 USD | €1.41 1.54 USD | €54.62M 59.71M USD | 0 | -€0.36 -0.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.45 1.58 USD |
+7.04
|
€54.12M 59.16M USD | €500.00 546.57 USD | €1.45 1.58 USD | €1.45 1.58 USD | €54.12M 59.16M USD | 0 | -€0.06 -0.06 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
-0.36
|
€52.94M 57.87M USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.24 USD | €52.94M 57.87M USD | 0 | -€0.25 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
-0.58
|
¥9B 57.79M USD | ¥5K 34.43 USD | ¥1,021 6.89 USD | ¥1,031 6.96 USD | ¥9B 57.79M USD | 12.39 | ¥82 0.56 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 16.75 1.64 USD |
-4.01
|
SEK 586.99M 57.3M USD | SEK 7.32K 714.91 USD | SEK 16.75 1.64 USD | SEK 17.25 1.68 USD | SEK 586.99M 57.3M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Modulight Oyj 78W.F | €1.14 1.25 USD |
-1.89
|
€52.33M 57.2M USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €52.33M 57.2M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.66 0.72 USD |
-6.69
|
€49.38M 53.98M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €49.38M 53.98M USD | 0 | -€1.26 -1.3 USD | ||
| Sequana Medical NV 2SE.F | €0.66 0.72 USD |
-6.66
|
€47.61M 52.04M USD | €4.50K 4.92K USD | €0.66 0.72 USD | €0.66 0.72 USD | €47.61M 52.04M USD | 0 | -€1.41 -1.5 USD | ||
| Ortoma AB (publ) 82Y.F | €1.23 1.34 USD |
-0.81
|
€45.61M 49.86M USD | €700.00 765.19 USD | €1.15 1.26 USD | €1.24 1.35 USD | €45.61M 49.86M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+1.3
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.50 2.1 USD |
-0.3
|
SEK 407.40M 39.77M USD | SEK 2.92K 285.22 USD | SEK 21.50 2.1 USD | SEK 22.14 2.16 USD | SEK 407.40M 39.77M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| AViTA Corporation 4735.TWO | NT$32.00 1.02 USD |
-0.62
|
NT$1.23B 39.15M USD | NT$14.09K 447.81 USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$1.23B 39.15M USD | 13.79 | NT$2.32 0.07 USD | ||
| Mentice AB (publ) MN2.F | €1.17 1.28 USD |
-4.1
|
€33.64M 36.77M USD | €10.00 10.93 USD | €1.17 1.28 USD | €1.17 1.28 USD | €33.64M 36.77M USD | 0 | -€0.14 -0.1 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0065 USD |
-18.92
|
€33.44M 36.55M USD | €400.00 437.25 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €33.44M 36.55M USD | 0 | -€0.03 -0.03 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Mentice AB (publ) MNTC.ST | SEK 13.00 1.27 USD |
0
|
SEK 365.63M 35.69M USD | SEK 1.13K 110.5 USD | SEK 13.00 1.27 USD | SEK 13.00 1.27 USD | SEK 365.63M 35.69M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.00 0.89 USD |
-0.71
|
NT$1.10B 34.86M USD | NT$19.00K 603.83 USD | NT$26.90 0.85 USD | NT$28.45 0.9 USD | NT$1.10B 34.86M USD | 0 | -NT$0.45 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.45 0.49 USD |
+4.31
|
€31.64M 34.59M USD | €53.00 57.94 USD | €0.45 0.49 USD | €0.45 0.49 USD | €31.64M 34.59M USD | 0 | -€0.47 -0.5 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.24 USD |
+0.44
|
€31.48M 34.41M USD | €1.15K 1.26K USD | €1.14 1.24 USD | €1.14 1.24 USD | €31.48M 34.41M USD | 0 | -€0.13 -0.1 USD | ||
| Nureca Limited NURECA.NS | ₹273.30 3.31 USD |
-3.29
|
₹2.75B 33.24M USD | ₹37.22K 450.35 USD | ₹270.50 3.27 USD | ₹281.90 3.41 USD | ₹2.75B 33.24M USD | 66.65 | ₹4.10 0.05 USD | ||
| Nureca Limited NURECA.BO | ₹272.90 3.3 USD |
-3.28
|
₹2.73B 33.02M USD | ₹2.44K 29.51 USD | ₹270.95 3.28 USD | ₹280.70 3.4 USD | ₹2.73B 33.02M USD | 66.23 | ₹4.12 0.05 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹243.50 2.95 USD |
+2.1
|
₹2.67B 32.25M USD | ₹2.68K 32.39 USD | ₹238.50 2.89 USD | ₹267.90 3.24 USD | ₹2.67B 32.25M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹243.05 2.94 USD |
+0.81
|
₹2.66B 32.19M USD | ₹4.06K 49.13 USD | ₹237.55 2.87 USD | ₹247.70 3 USD | ₹2.66B 32.19M USD | 0 | -₹139.70 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.00 0.48 USD |
+0.33
|
NT$949.99M 30.19M USD | NT$16.29K 517.65 USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$949.99M 30.19M USD | 0 | -NT$0.76 -0.02 USD | ||
| Integrum AB (publ) 6Y1.F | €0.96 1.05 USD |
-5.51
|
€27.43M 29.98M USD | €69.00 75.43 USD | €0.96 1.05 USD | €0.96 1.05 USD | €27.43M 29.98M USD | 0 | -€0.13 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.70 0.28 USD |
0
|
NT$901.75M 28.65M USD | NT$40.06K 1.27K USD | NT$8.60 0.27 USD | NT$8.83 0.28 USD | NT$901.75M 28.65M USD | 0 | -NT$0.62 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.55 1.16 USD |
-0.41
|
NT$881.15M 28M USD | NT$2.07K 65.62 USD | NT$35.70 1.13 USD | NT$36.55 1.16 USD | NT$881.15M 28M USD | 0 | -NT$1.40 -0.04 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.05 0.57 USD |
-0.28
|
NT$859.52M 27.31M USD | NT$29.79K 946.52 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$859.52M 27.31M USD | 0 | -NT$1.21 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-0.59
|
€24.84M 27.15M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.84M 27.15M USD | 0 | -€0.01 -0.01 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€24.13M 26.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.13M 26.37M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.16 0.17 USD |
-4.5
|
€22.82M 24.95M USD | €500.00 546.57 USD | €0.16 0.17 USD | €0.16 0.17 USD | €22.82M 24.95M USD | 0 | -€0.04 -0.04 USD | ||
| Ikonisys S.A. 9W8.F | €1.46 1.6 USD |
+2.1
|
€21.94M 23.99M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €21.94M 23.99M USD | 0 | -€0.23 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||