$3.53T
إجمالي القيمة السوقية
$130.33B
إجمالي حجم التداول
BTC 61.01%     ETH 9.43%
السيطرة

صفحة النتائج 6 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CEVI.ST $199.2 19.44 USD
-0.1
$4.75B 463.78M USD $3.02K 294.3 USD $195.8 19.11 USD $201.5 19.67 USD $4.75B 463.78M USD 31.22 $6.38 0.62 USD
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Orthofix Medical Inc.  OM2.F $9.85 10.77 USD
+4.23
$413.49M 452M USD $25 27.33 USD $9.85 10.77 USD $9.85 10.77 USD $413.49M 452M USD 0 -$3.28 -3.5 USD
Ion Beam Applications SA  0GZK.IL $12.45 13.61 USD
-0.8
$403.18M 440.73M USD $257 280.94 USD $12.24 13.38 USD $12.54 13.71 USD $403.18M 440.73M USD 0 -$0.71 -0.7 USD
Semler Scientific, Inc.  6FA.F $27.4 29.95 USD
+7.87
$390.77M 427.16M USD $400 437.25 USD $26.8 29.3 USD $27.4 29.95 USD $390.77M 427.16M USD 0 -$1.79 -1.9 USD
Ion Beam Applications SA  IOBCF $14.23
+3.12
$416.47M $724 $13.8 $13.8 $416.47M 38.45 $0.37
Cytek Biosciences, Inc.  8EQ.F $2.98 3.26 USD
-1.97
$377.44M 412.6M USD $111 121.34 USD $2.98 3.26 USD $2.98 3.26 USD $377.44M 412.6M USD 0 -$0.08 -0.08 USD
Ion Beam Applications SA  IOB.F $12.38 13.53 USD
+0.49
$366.44M 400.57M USD $20 21.86 USD $12.38 13.53 USD $12.38 13.53 USD $366.44M 400.57M USD 38.68 $0.32 0.35 USD
Surmodics, Inc.  SU6.F $25.2 27.55 USD
0
$365.39M 399.42M USD $4 4.37 USD $25.6 27.98 USD $25.6 27.98 USD $365.39M 399.42M USD 0 -$1.23 -1.3 USD
NIOX  CSSPF $0.92
0
$387.62M $19K $0.75 $0.75 $387.62M 92.00 $0.01
NIOX Group Plc  82C.F $0.7299 0.79 USD
0
$339.83M 371.48M USD $900 983.82 USD $0.7299 0.79 USD $0.78 0.85 USD $339.83M 371.48M USD 72.50 $0.01 0.01 USD
Varex Imaging Corporation  VI4.F $7.7 8.42 USD
+4.76
$339.09M 370.68M USD $214 233.93 USD $7.7 8.42 USD $7.7 8.42 USD $339.09M 370.68M USD 0 -$0.92 -1.005 USD
Senseonics Holdings, Inc.  6L6.F $0.4199 0.46 USD
-0.9
$336.89M 368.27M USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $336.89M 368.27M USD 0 -$0.09 -0.09 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Medistim ASA  MEDI.OL $202 19.38 USD
-0.49
$3.69B 353.53M USD $679 65.14 USD $200 19.19 USD $203 19.47 USD $3.69B 353.53M USD 30.69 $6.58 0.63 USD
Medistim ASA  MD1.F $17.15 18.75 USD
-0.58
$320.11M 349.92M USD $233 254.7 USD $17.15 18.75 USD $18 19.68 USD $320.11M 349.92M USD 30.08 $0.57 0.62 USD
Stratec SE  SBS.F $26.1 28.53 USD
-0.95
$317.27M 346.82M USD $20 21.86 USD $26.35 28.8 USD $26.35 28.8 USD $317.27M 346.82M USD 19.92 $1.31 1.43 USD
Pacific Biosciences of California, Inc.  P09.F $0.9899 1.09 USD
-1.38
$300.41M 328.39M USD $1K 1.09K USD $0.9899 1.09 USD $1 1.09 USD $300.41M 328.39M USD 0 -$2.44 -2.6 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0 0 USD $0 0 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08 0.08 USD
0
$275.39M 301.04M USD $792 865.76 USD $0.08 0.08 USD $0.08 0.08 USD $275.39M 301.04M USD 0 $0 0 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Guerbet SA  4G8.F $20.7 22.63 USD
+0.73
$264M 288.59M USD $354 386.97 USD $20.7 22.63 USD $20.7 22.63 USD $264M 288.59M USD 18.81 $1.1 1.2 USD
Eurobio Scientific Société anonyme  E8TN.F $25.1 27.44 USD
+2.45
$257.52M 281.5M USD $750 819.85 USD $25.1 27.44 USD $25.1 27.44 USD $257.52M 281.5M USD 64.35 $0.39 0.43 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.25 27.6 USD
-0.2
$253.37M 276.97M USD $44 48.1 USD $25.25 27.6 USD $25.25 27.6 USD $253.37M 276.97M USD 64.74 $0.39 0.43 USD
BICO Group AB (publ)  BCCOY $0.8
0
$268.32M $700 $0.9799 $1 $268.32M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.8
0
$268.32M $5K $3.7 $3.7 $268.32M 0 -$0.45
Viemed Healthcare, Inc.  VIJ.F $5.75 6.29 USD
+0.88
$240.75M 263.17M USD $500 546.57 USD $5.75 6.29 USD $5.75 6.29 USD $240.75M 263.17M USD 21.29 $0.27 0.3 USD
Delta Asia International Corporation  6762.TWO $270 8.58 USD
0
$8.25B 262.09M USD $2.76K 87.67 USD $270 8.58 USD $270 8.58 USD $8.25B 262.09M USD 113.44 $2.38 0.08 USD
ZimVie Inc.  O23.F $8.15 8.91 USD
+1.87
$237.72M 259.86M USD $1 1.09 USD $8.15 8.91 USD $8.15 8.91 USD $237.72M 259.86M USD 0 -$0.78 -0.8 USD
Cerus Corporation  CU2.F $1.24 1.36 USD
-2.36
$237.61M 259.74M USD $446 487.54 USD $1.24 1.36 USD $1.24 1.36 USD $237.61M 259.74M USD 0 -$0.09 -0.09 USD
CYBERDYNE  CYBQY $1.22
0
$252.69M $900 $1.01 $1.01 $252.69M 0 -$0.02
BICO Group AB (publ)  49Z.F $3.28 3.59 USD
-2.09
$229.9M 251.31M USD $157 171.62 USD $3.35 3.66 USD $3.35 3.66 USD $229.9M 251.31M USD 0 -$0.39 -0.4 USD
CYBERDYNE Inc.  7779.T $173 1.17 USD
0
$36.53B 246.56M USD $794.3K 5.36K USD $172 1.16 USD $178 1.2 USD $36.53B 246.56M USD 0 -$2.73 -0.01 USD
MaxCyte, Inc.  MYE0.F $1.97 2.15 USD
+5.91
$221.37M 241.99M USD $600 655.88 USD $1.97 2.15 USD $1.97 2.15 USD $221.37M 241.99M USD 0 -$0.35 -0.3 USD
CYBERDYNE Inc.  8C4.F $1.02 1.11 USD
-0.39
$220.26M 240.77M USD $2.1K 2.29K USD $1.02 1.11 USD $1.02 1.11 USD $220.26M 240.77M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $637 4.3 USD
+0.31
$34.77B 234.68M USD $78.9K 532.6 USD $635 4.29 USD $639 4.31 USD $34.77B 234.68M USD 17.18 $37.07 0.25 USD
Tactile Systems Technology, Inc.  3L3.F $8.85 9.67 USD
+1.14
$212.97M 232.81M USD $95 103.85 USD $8.75 9.56 USD $8.75 9.56 USD $212.97M 232.81M USD 15.00 $0.59 0.64 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
BrainsWay  BRSYF $3.4
0
$220.83M $900 $3.26 $3.86 $220.83M 30.90 $0.11
CYBERDYNE  CYBQF $1.02
-21.54
$211.26M $74 $1.02 $1.02 $211.26M 0 -$0.02
Rion Co., Ltd.  6823.T $2,469 16.67 USD
+5.47
$30.42B 205.32M USD $72.1K 486.7 USD $2,363 15.95 USD $2,468 16.66 USD $30.42B 205.32M USD 10.08 $244.92 1.65 USD
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
0
$6.39B 203M USD $8.56K 271.9 USD $143 4.54 USD $143.5 4.56 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
Stille AB  STIL.ST $210 20.5 USD
-0.94
$1.89B 184.19M USD $2.09K 203.62 USD $209 20.4 USD $215 20.99 USD $1.89B 184.19M USD 31.15 $6.74 0.66 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $0 0 USD $0 0 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Inogen, Inc.  6IO.F $5.75 6.29 USD
0
$155.76M 170.27M USD $650 710.54 USD $5.75 6.29 USD $5.75 6.29 USD $155.76M 170.27M USD 0 -$1.02 -1.1 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Paxman AB (publ)  B0F.F $7.3 7.98 USD
-3.69
$152.66M 166.88M USD $380 415.39 USD $7.3 7.98 USD $7.3 7.98 USD $152.66M 166.88M USD 66.36 $0.11 0.12 USD
Brighten Optix Corporation  6747.TWO $192 6.1 USD
-0.26
$5.22B 165.94M USD $262.46K 8.34K USD $192 6.1 USD $193 6.13 USD $5.22B 165.94M USD 37.64 $5.1 0.16 USD
EKF Diagnostics  EKDHF $0.32
+0.63
$162.32M $700 $0.3099 $0.3099 $162.32M 15.88 $0.02
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
0
$144.96M 158.46M USD $638 697.42 USD $10 10.93 USD $10 10.93 USD $144.96M 158.46M USD 0 -$0.66 -0.7 USD
AVITA Medical  AVHHL $1.15
0
$158.34M $100 $1.42 $1.42 $158.34M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$152.85M $700 $0.2899 $0.2899 $152.85M 0 -$0.23
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $30 3.84 USD
+2.56
$1.16B 148.52M USD $83.62K 10.69K USD $28.5 3.64 USD $30.4 3.89 USD $1.16B 148.52M USD 0 -$0.4 -0.05 USD
OssDsign AB (publ)  5J6.F $1.11 1.21 USD
-10.91
$121.17M 132.45M USD $600 655.88 USD $1.11 1.21 USD $1.18 1.29 USD $121.17M 132.45M USD 0 -$0.05 -0.05 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.9 3.17 USD
0
$119.78M 130.94M USD $870 951.03 USD $2.9 3.17 USD $2.9 3.17 USD $119.78M 130.94M USD 0 -$1.36 -1.4 USD
Accuray Incorporated  XEJ.F $1.1 1.2 USD
0
$115.39M 126.13M USD $2.74K 3K USD $1.1 1.2 USD $1.1 1.2 USD $115.39M 126.13M USD 0 $0 0 USD
C-Rad AB (publ)  24C.F $3.24 3.54 USD
+6.75
$112.89M 123.41M USD $800 874.51 USD $3.03 3.31 USD $3.24 3.54 USD $112.89M 123.41M USD 36.00 $0.09 0.1 USD
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Sedana Medical AB (publ)  7D2A.F $0.9699 1.06 USD
-11.89
$96.46M 105.44M USD $5.5K 6.01K USD $0.9699 1.06 USD $0.9699 1.06 USD $96.46M 105.44M USD 0 -$0.05 -0.05 USD
Shinhung Co., Ltd  004080.KS $14,570 11 USD
+0.07
$137.62B 103.88M USD $0 0 USD $0 0 USD $0 0 USD $137.62B 103.88M USD 0 $0 0 USD
Bactiguard Holding AB (publ)  5JE.F $2.59 2.83 USD
-1.89
$94.33M 103.11M USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $94.33M 103.11M USD 0 -$0.07 -0.07 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.1 2.94 USD
0
$1.05B 102.96M USD $5.14K 502.12 USD $30.1 2.94 USD $30.9 3.02 USD $1.05B 102.96M USD 0 -$0.69 -0.06 USD
Japan Medical Dynamic Marketing, INC.  7600.T $567 3.83 USD
0
$14.93B 100.79M USD $22.7K 153.23 USD $565 3.81 USD $570 3.85 USD $14.93B 100.79M USD 0 -$17.51 -0.1 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Japan Medical Dynamic Marketing, INC.  JMD.F $3.34 3.65 USD
-0.6
$89.86M 98.23M USD $590 644.95 USD $3.34 3.65 USD $3.34 3.65 USD $89.86M 98.23M USD 0 -$0.11 -0.1 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Dynamic Medical Technologies Inc.  4138.TWO $80.1 2.55 USD
-0.25
$2.91B 92.39M USD $68.01K 2.16K USD $80 2.54 USD $80.7 2.56 USD $2.91B 92.39M USD 14.72 $5.44 0.17 USD
Gentian Diagnostics ASA  GENT.OL $61.4 5.89 USD
+3.02
$946.94M 90.84M USD $3.39K 325.48 USD $58.6 5.62 USD $61.4 5.89 USD $946.94M 90.84M USD 20.39 $3.01 0.29 USD
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Xtant Medical Holdings, Inc.  XMS.F $0.5699 0.62 USD
0
$81.69M 89.3M USD $2.5K 2.73K USD $0.5699 0.62 USD $0.5699 0.62 USD $81.69M 89.3M USD 0 -$0.08 -0.08 USD
Techno Medica Co., Ltd.  6678.T $1,860 12.56 USD
+0.76
$12.89B 87.01M USD $4.4K 29.7 USD $1,848 12.47 USD $1,880 12.69 USD $12.89B 87.01M USD 11.61 $160.15 1.08 USD
Gentian Diagnostics ASA  6FK.F $5.08 5.55 USD
-3.79
$78.35M 85.64M USD $10 10.93 USD $5.08 5.55 USD $5.08 5.55 USD $78.35M 85.64M USD 18.81 $0.27 0.3 USD
Creo Medical Group PLC  1RC.SG $0.16 0.18 USD
-1.82
$77.5M 84.72M USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $77.5M 84.72M USD 0 -$0.09 -0.09 USD
Colan Totte.Co.,Ltd.  7792.T $1,358 9.17 USD
-0.66
$12.31B 83.08M USD $10.3K 69.53 USD $1,342 9.06 USD $1,369 9.24 USD $12.31B 83.08M USD 9.80 $138.48 0.93 USD
Sensus Healthcare, Inc.  5TX.F $4.44 4.85 USD
+2.3
$75.53M 82.56M USD $104 113.69 USD $4.34 4.74 USD $4.34 4.74 USD $75.53M 82.56M USD 44.39 $0.1 0.11 USD
SomnoMed Limited  RJV.F $0.33 0.37 USD
0
$72.72M 79.5M USD $3K 3.28K USD $0.33 0.37 USD $0.33 0.37 USD $72.72M 79.5M USD 0 -$0.03 -0.03 USD
Nexstim Plc  5NX.F $9.24 10.1 USD
+5
$70.9M 77.5M USD $532 581.55 USD $9.24 10.1 USD $9.24 10.1 USD $70.9M 77.5M USD 0 -$0.13 -0.1 USD
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
Senzime AB (publ)  SNZZF $0.52
0
$76.32M $6.3K $0.52 $0.52 $76.32M 0 -$0.1
Senzime AB (publ)  6YC.F $0.4699 0.51 USD
-0.11
$66.72M 72.93M USD $0 0 USD $0.45 0.49 USD $0.4699 0.52 USD $66.72M 72.93M USD 0 -$0.09 -0.09 USD
InspireMD, Inc.  II2.F $2.06 2.25 USD
+1.98
$66.71M 72.92M USD $1.04K 1.13K USD $2.06 2.25 USD $2.06 2.25 USD $66.71M 72.92M USD 0 -$0.64 -0.6 USD
Wellell Inc.  4106.TW $22.65 0.72 USD
0
$2.29B 72.63M USD $22.64K 719.42 USD $22.6 0.72 USD $22.8 0.72 USD $2.29B 72.63M USD 23.35 $0.97 0.03 USD
enVVeno Medical Corporation  5HJ.F $3.68 4.02 USD
-4.17
$64.53M 70.54M USD $3K 3.28K USD $3.68 4.02 USD $3.68 4.02 USD $64.53M 70.54M USD 0 -$1.21 -1.3 USD
Sequana Medical NV  2SE.F $1.06 1.16 USD
+16.23
$63.83M 69.78M USD $991 1.08K USD $0.93 1.02 USD $1.06 1.16 USD $63.83M 69.78M USD 0 -$1.01 -1.1 USD
Apyx Medical Corporation  BOV.F $1.53 1.67 USD
+5.52
$63.51M 69.43M USD $2K 2.19K USD $1.53 1.67 USD $1.53 1.67 USD $63.51M 69.43M USD 0 -$0.49 -0.5 USD
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Applied BioCode Corporation  6598.TW $20.45 0.65 USD
0
$2.1B 66.79M USD $93.93K 2.98K USD $19.9 0.63 USD $20.4 0.65 USD $2.1B 66.79M USD 0 -$2.46 -0.07 USD
DVx Inc.  3079.T $927 6.26 USD
-0.32
$9.71B 65.53M USD $2.4K 16.2 USD $927 6.26 USD $931 6.28 USD $9.71B 65.53M USD 175.56 $5.28 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61 1.94 USD
-0.65
$2.05B 65.09M USD $45.37K 1.44K USD $60.3 1.92 USD $64 2.03 USD $2.05B 65.09M USD 27.23 $2.24 0.07 USD
Medicalgorithmics S.A.  MDG.WA $25.15 6.39 USD
-0.79
$250.31M 63.62M USD $7.53K 1.91K USD $25 6.35 USD $25.75 6.55 USD $250.31M 63.62M USD 0 -$1.23 -0.3 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Affluent Medical SA  0JZ.F $1.45 1.58 USD
+0.35
$57.43M 62.78M USD $560 612.16 USD $1.43 1.56 USD $1.45 1.58 USD $57.43M 62.78M USD 0 -$0.37 -0.4 USD
Sequana Medical NV  2SE.SG $0.9699 1.05 USD
+2.77
$56.44M 61.7M USD $0 0 USD $0.93 1.02 USD $1.01 1.1 USD $56.44M 61.7M USD 0 -$0.93 -1.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا