$3.55T
إجمالي القيمة السوقية
$126.55B
إجمالي حجم التداول
BTC 61.45%     ETH 9.12%
السيطرة

صفحة النتائج 6 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  C26.F $17.56 19.2 USD
+0.46
$423.92M 463.4M USD $1.81K 1.98K USD $17.42 19.04 USD $17.56 19.2 USD $423.92M 463.4M USD 30.27 $0.58 0.63 USD
Eiken Chemical Co., Ltd.  4549.T $2,040 13.77 USD
+0.49
$67.46B 455.4M USD $52.8K 356.41 USD $2,025 13.67 USD $2,046 13.81 USD $67.46B 455.4M USD 31.70 $64.35 0.43 USD
Axogen, Inc.  LT3.F $8.95 9.78 USD
-4.79
$407.62M 445.58M USD $60 65.59 USD $8.95 9.78 USD $8.95 9.78 USD $407.62M 445.58M USD 0 -$0.14 -0.1 USD
Ion Beam Applications SA  0GZK.IL $12.41 13.57 USD
+0.73
$401.88M 439.31M USD $520 568.43 USD $0 0 USD $0 0 USD $401.88M 439.31M USD 0 -$0.71 -0.7 USD
Cytek Biosciences, Inc.  8EQ.F $2.98 3.26 USD
0
$395.31M 432.13M USD $111 121.34 USD $2.98 3.26 USD $2.98 3.26 USD $395.31M 432.13M USD 0 -$0.08 -0.08 USD
Semler Scientific, Inc.  6FA.F $29.8 32.58 USD
+0.68
$391.6M 428.08M USD $300 327.94 USD $28.6 31.26 USD $28.6 31.26 USD $391.6M 428.08M USD 0 -$2.09 -2.2 USD
Orthofix Medical Inc.  OM2.F $9.45 10.33 USD
+1.07
$383.63M 419.36M USD $25 27.33 USD $9.45 10.33 USD $9.45 10.33 USD $383.63M 419.36M USD 0 -$3.32 -3.6 USD
Ion Beam Applications SA  IOBCF $13.8
0
$407.8M $724 $13.8 $13.8 $407.8M 38.33 $0.36
Ion Beam Applications SA  IOB.F $12.32 13.47 USD
+1.65
$364.75M 398.72M USD $20 21.86 USD $12.32 13.47 USD $12.32 13.47 USD $364.75M 398.72M USD 39.74 $0.31 0.34 USD
Surmodics, Inc.  SU6.F $25.2 27.55 USD
0
$361.34M 394.99M USD $4 4.37 USD $25.6 27.98 USD $25.6 27.98 USD $361.34M 394.99M USD 0 -$1.2 -1.3 USD
Senseonics Holdings, Inc.  6L6.F $0.4199 0.46 USD
-1.97
$343.59M 375.59M USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $343.59M 375.59M USD 0 -$0.1 -0.1 USD
NIOX Group Plc  82C.F $0.77 0.84 USD
-1.28
$337.13M 368.53M USD $900 983.82 USD $0.77 0.84 USD $0.77 0.84 USD $337.13M 368.53M USD 77.00 $0.01 0.01 USD
Stratec SE  SBS.F $26.5 28.97 USD
+1.53
$332.62M 363.6M USD $20 21.86 USD $26.5 28.97 USD $26.5 28.97 USD $332.62M 363.6M USD 20.07 $1.32 1.44 USD
Medistim ASA  MEDI.OL $207 19.86 USD
-1.9
$3.78B 362.28M USD $2.24K 215.07 USD $207 19.86 USD $219 21.01 USD $3.78B 362.28M USD 30.84 $6.71 0.64 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Medistim ASA  MD1.F $17.7 19.35 USD
+0.28
$328.23M 358.8M USD $233 254.7 USD $16.95 18.53 USD $17.7 19.35 USD $328.23M 358.8M USD 30.51 $0.58 0.63 USD
Varex Imaging Corporation  VI4.F $7.35 8.03 USD
+1.38
$314.36M 343.64M USD $214 233.93 USD $7.35 8.03 USD $7.35 8.03 USD $314.36M 343.64M USD 0 -$0.9 -0.9 USD
Pacific Biosciences of California, Inc.  P09.F $1.02 1.12 USD
+3.36
$313.58M 342.78M USD $15.95K 17.44K USD $1.02 1.12 USD $1.02 1.12 USD $313.58M 342.78M USD 0 -$2.39 -2.6 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0 0 USD $0 0 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Cerus Corporation  CU2.F $1.27 1.39 USD
-2.38
$268.04M 293.01M USD $446 487.54 USD $1.27 1.39 USD $1.27 1.39 USD $268.04M 293.01M USD 0 -$0.09 -0.09 USD
Guerbet SA  4G8.F $20.55 22.46 USD
+2.24
$262.03M 286.43M USD $354 386.97 USD $20.55 22.46 USD $20.55 22.46 USD $262.03M 286.43M USD 19.20 $1.07 1.17 USD
NIOX  CSSPF $0.65
-5.8
$276.34M $19K $0.75 $0.75 $276.34M 65.00 $0.01
Eurobio Scientific Société anonyme  ALERS.PA $25.05 27.38 USD
-0.79
$251.36M 274.77M USD $99 108.22 USD $25.05 27.38 USD $25.2 27.55 USD $251.36M 274.77M USD 64.23 $0.39 0.43 USD
CYBERDYNE  CYBQF $1.3
+6.56
$270.52M $200 $1.3 $1.3 $270.52M 0 -$0.02
Eurobio Scientific Société anonyme  E8TN.F $24.45 26.73 USD
0
$247.35M 270.39M USD $750 819.85 USD $24.45 26.73 USD $25.05 27.38 USD $247.35M 270.39M USD 62.69 $0.39 0.43 USD
Viemed Healthcare, Inc.  VIJ.F $5.7 6.23 USD
+1.79
$242.55M 265.14M USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $242.55M 265.14M USD 21.11 $0.27 0.3 USD
BICO Group AB (publ)  CLLKF $3.7
-2.63
$262.77M $5K $3.7 $3.7 $262.77M 0 -$0.45
Delta Asia International Corporation  6762.TWO $270 8.58 USD
0
$8.25B 262.09M USD $205 6.51 USD $270 8.58 USD $275 8.74 USD $8.25B 262.09M USD 113.44 $2.38 0.08 USD
BICO Group AB (publ)  49Z.F $3.35 3.66 USD
+0.06
$237.64M 259.77M USD $157 171.62 USD $3.34 3.66 USD $3.35 3.66 USD $237.64M 259.77M USD 0 -$0.4 -0.4 USD
ZimVie Inc.  O23.F $8.05 8.8 USD
0
$231.56M 253.13M USD $1 1.09 USD $8 8.75 USD $8.05 8.8 USD $231.56M 253.13M USD 0 -$0.79 -0.8 USD
CYBERDYNE Inc.  7779.T $173 1.17 USD
-0.57
$36.53B 246.56M USD $425.2K 2.87K USD $172 1.16 USD $175 1.18 USD $36.53B 246.56M USD 0 -$2.73 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.03 1.12 USD
0
$222.57M 243.3M USD $2.1K 2.29K USD $1.03 1.12 USD $1.03 1.12 USD $222.57M 243.3M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $635 4.29 USD
-0.16
$34.66B 233.94M USD $56.7K 382.74 USD $635 4.29 USD $639 4.31 USD $34.66B 233.94M USD 17.18 $36.95 0.25 USD
MaxCyte, Inc.  MYE0.F $1.86 2.03 USD
0
$210.09M 229.66M USD $600 655.88 USD $1.84 2.01 USD $1.86 2.03 USD $210.09M 229.66M USD 0 -$0.35 -0.3 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08 0.08 USD
-19.58
$209.25M 228.74M USD $792 865.76 USD $0.08 0.08 USD $0.08 0.08 USD $209.25M 228.74M USD 0 $0 0 USD
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Tactile Systems Technology, Inc.  3L3.F $8.75 9.56 USD
+1.74
$206.16M 225.36M USD $95 103.85 USD $8.75 9.56 USD $8.75 9.56 USD $206.16M 225.36M USD 15.08 $0.58 0.63 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
BICO Group AB (publ)  BCCOY $0.6199
-21.91
$210.73M $700 $0.9799 $1 $210.73M 0 -$0.11
CYBERDYNE  CYBQY $1.01
-17.21
$210.17M $900 $1.01 $1.01 $210.17M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$203.91M $900 $3.26 $3.86 $203.91M 30.90 $0.11
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
+0.35
$6.39B 203M USD $6.63K 210.51 USD $143 4.54 USD $143.5 4.56 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
AVITA Medical  AVHHL $1.42
+23.48
$199.44M $100 $1.42 $1.42 $199.44M 0 -$0.44
Rion Co., Ltd.  6823.T $2,344 15.82 USD
+0.47
$28.88B 194.92M USD $13.6K 91.8 USD $2,328 15.71 USD $2,352 15.88 USD $28.88B 194.92M USD 10.09 $232.13 1.57 USD
Stille AB  STIL.ST $212 20.69 USD
-2.3
$1.95B 190.33M USD $2.23K 217.77 USD $210 20.5 USD $217 21.18 USD $1.95B 190.33M USD 31.45 $6.74 0.66 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
EKF Diagnostics  EKDHF $0.3599
+14.07
$187.83M $700 $0.3099 $0.3099 $187.83M 18.00 $0.02
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Inogen, Inc.  6IO.F $5.75 6.29 USD
+0.88
$157.89M 172.6M USD $650 710.54 USD $5.75 6.29 USD $5.75 6.29 USD $157.89M 172.6M USD 0 -$1.05 -1.1 USD
Paxman AB (publ)  B0F.F $7.42 8.11 USD
+1.92
$157.1M 171.74M USD $650 710.54 USD $7.42 8.11 USD $7.42 8.11 USD $157.1M 171.74M USD 74.20 $0.1 0.11 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Paxman AB (publ)  PAX.ST $82.6 8.06 USD
-1.2
$1.73B 168.61M USD $32.22K 3.14K USD $82 8 USD $84.6 8.26 USD $1.73B 168.61M USD 73.09 $1.13 0.11 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
+0.26
$5.24B 166.38M USD $454.43K 14.44K USD $192 6.1 USD $193 6.13 USD $5.24B 166.38M USD 37.67 $5.11 0.16 USD
Anika Therapeutics, Inc.  AKP.F $10 10.93 USD
0
$146.52M 160.17M USD $638 697.42 USD $10 10.93 USD $10 10.93 USD $146.52M 160.17M USD 0 -$0.65 -0.7 USD
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$156.09M $700 $0.2899 $0.2899 $156.09M 0 -$0.23
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $29.55 3.78 USD
+5.35
$1.14B 146.29M USD $41.65K 5.33K USD $28 3.58 USD $29.65 3.79 USD $1.14B 146.29M USD 0 -$0.39 -0.04 USD
OssDsign AB (publ)  5J6.F $1.17 1.28 USD
-5.32
$131.95M 144.24M USD $1.53K 1.67K USD $1.17 1.28 USD $1.17 1.28 USD $131.95M 144.24M USD 0 -$0.05 -0.05 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.9 3.17 USD
+7.41
$128.23M 140.18M USD $870 951.03 USD $2.9 3.17 USD $2.9 3.17 USD $128.23M 140.18M USD 0 -$1.26 -1.3 USD
Sedana Medical AB (publ)  7D2A.F $1.11 1.21 USD
+5.11
$115.6M 126.37M USD $5.5K 6.01K USD $1.06 1.16 USD $1.11 1.21 USD $115.6M 126.37M USD 0 -$0.05 -0.05 USD
Accuray Incorporated  XEJ.F $1.1 1.2 USD
-0.9
$114.56M 125.23M USD $2.74K 3K USD $1.1 1.2 USD $1.1 1.2 USD $114.56M 125.23M USD 0 $0 0 USD
C-Rad AB (publ)  24C.F $2.99 3.27 USD
-1.48
$104.44M 114.17M USD $175 191.3 USD $2.99 3.27 USD $2.99 3.27 USD $104.44M 114.17M USD 33.22 $0.09 0.1 USD
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Shinhung Co., Ltd  004080.KS $14,540 10.98 USD
+0.28
$137.34B 103.67M USD $723 0.55 USD $14,450 10.91 USD $14,550 10.98 USD $137.34B 103.67M USD 0 $0 0 USD
Bactiguard Holding AB (publ)  5JE.F $2.55 2.79 USD
0
$94.71M 103.53M USD $0 0 USD $2.55 2.79 USD $2.58 2.82 USD $94.71M 103.53M USD 0 -$0.06 -0.06 USD
Bactiguard Holding AB (publ)  BACTI-B.ST $30.6 2.99 USD
+1.66
$1.05B 102.96M USD $2.65K 258.67 USD $29.1 2.84 USD $30.9 3.02 USD $1.05B 102.96M USD 0 -$0.7 -0.06 USD
Japan Medical Dynamic Marketing, INC.  7600.T $569 3.84 USD
-0.18
$14.98B 101.15M USD $41.1K 277.44 USD $564 3.81 USD $576 3.89 USD $14.98B 101.15M USD 0 -$17.5 -0.1 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Japan Medical Dynamic Marketing, INC.  JMD.F $3.36 3.67 USD
0
$90.94M 99.41M USD $590 644.95 USD $3.36 3.67 USD $3.36 3.67 USD $90.94M 99.41M USD 0 -$0.11 -0.1 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Dynamic Medical Technologies Inc.  4138.TWO $80.3 2.55 USD
-0.5
$2.91B 92.62M USD $37.68K 1.2K USD $80.3 2.55 USD $80.7 2.56 USD $2.91B 92.62M USD 14.73 $5.45 0.17 USD
SomnoMed  SOMNF $0.4299
+9.23
$92.06M $4K $0.4199 $0.4299 $92.06M 0 -$0.03
Gentian Diagnostics ASA  GENT.OL $61.2 5.87 USD
+1.32
$943.85M 90.54M USD $4.82K 461.89 USD $59 5.66 USD $61.2 5.87 USD $943.85M 90.54M USD 19.80 $3.09 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Gentian Diagnostics ASA  6FK.F $5.16 5.64 USD
0
$81.8M 89.42M USD $10 10.93 USD $5.16 5.64 USD $5.16 5.64 USD $81.8M 89.42M USD 19.11 $0.27 0.3 USD
Xtant Medical Holdings, Inc.  XMS.F $0.5699 0.62 USD
-3.39
$80.32M 87.8M USD $2.5K 2.73K USD $0.5699 0.62 USD $0.5699 0.62 USD $80.32M 87.8M USD 0 -$0.08 -0.08 USD
Techno Medica Co., Ltd.  6678.T $1,840 12.42 USD
-0.59
$12.75B 86.07M USD $4.3K 29.03 USD $1,825 12.32 USD $1,844 12.45 USD $12.75B 86.07M USD 11.58 $158.82 1.07 USD
Creo Medical Group PLC  1RC.SG $0.1799 0.19 USD
0
$78.3M 85.59M USD $0 0 USD $0.17 0.18 USD $0.1799 0.19 USD $78.3M 85.59M USD 0 -$0.09 -0.09 USD
Colan Totte.Co.,Ltd.  7792.T $1,370 9.25 USD
-0.94
$12.42B 83.82M USD $18K 121.51 USD $1,361 9.19 USD $1,387 9.36 USD $12.42B 83.82M USD 9.89 $138.44 0.93 USD
enVVeno Medical Corporation  5HJ.F $3.8 4.15 USD
+15.85
$74.28M 81.2M USD $314 343.24 USD $3.8 4.15 USD $3.8 4.15 USD $74.28M 81.2M USD 0 -$1.03 -1.1 USD
SomnoMed Limited  RJV.F $0.33 0.37 USD
-4.86
$73.85M 80.72M USD $3K 3.28K USD $0.33 0.37 USD $0.33 0.37 USD $73.85M 80.72M USD 0 -$0.03 -0.03 USD
Senzime AB (publ)  SNZZF $0.55
+1.85
$77.59M $6.3K $0.52 $0.52 $77.59M 0 -$0.1
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
Sensus Healthcare, Inc.  5TX.F $4.22 4.61 USD
-3.21
$69.4M 75.86M USD $104 113.69 USD $4.36 4.77 USD $4.36 4.77 USD $69.4M 75.86M USD 42.19 $0.1 0.11 USD
Wellell Inc.  4106.TW $22.65 0.72 USD
+0.22
$2.29B 72.63M USD $35.8K 1.14K USD $22.55 0.72 USD $22.75 0.72 USD $2.29B 72.63M USD 23.35 $0.97 0.03 USD
Nexstim Plc  5NX.F $8.58 9.38 USD
+5.41
$64.66M 70.68M USD $532 581.55 USD $8.38 9.16 USD $8.58 9.38 USD $64.66M 70.68M USD 0 -$0.13 -0.1 USD
Senzime AB (publ)  6YC.F $0.46 0.5 USD
+7.39
$63.73M 69.67M USD $0 0 USD $0.4299 0.47 USD $0.46 0.5 USD $63.73M 69.67M USD 0 -$0.1 -0.1 USD
InspireMD, Inc.  II2.F $2.02 2.21 USD
-4.72
$61.88M 67.65M USD $1.04K 1.13K USD $2.02 2.21 USD $2.02 2.21 USD $61.88M 67.65M USD 0 -$0.67 -0.7 USD
Applied BioCode Corporation  6598.TW $20.45 0.65 USD
+0.49
$2.1B 66.79M USD $57.84K 1.84K USD $20.35 0.65 USD $20.55 0.65 USD $2.1B 66.79M USD 0 -$2.46 -0.07 USD
DVx Inc.  3079.T $932 6.29 USD
+0.65
$9.76B 65.88M USD $1.5K 10.13 USD $925 6.24 USD $932 6.29 USD $9.76B 65.88M USD 176.51 $5.28 0.04 USD
Diamond Biotechnology Co., Ltd  6815.TWO $61.4 1.95 USD
-0.97
$2.06B 65.52M USD $26.97K 856.95 USD $60 1.91 USD $62.2 1.98 USD $2.06B 65.52M USD 27.41 $2.24 0.07 USD
Medicalgorithmics S.A.  MDG.WA $25.05 6.37 USD
-0.4
$250.31M 63.62M USD $12.5K 3.18K USD $24.55 6.24 USD $25.8 6.56 USD $250.31M 63.62M USD 0 -$1.22 -0.3 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Affluent Medical SA  0JZ.F $1.47 1.6 USD
0
$57.42M 62.77M USD $560 612.16 USD $1.4 1.52 USD $1.47 1.6 USD $57.42M 62.77M USD 0 -$0.38 -0.4 USD
Apyx Medical Corporation  BOV.F $1.4 1.53 USD
+0.72
$55.51M 60.68M USD $2K 2.19K USD $1.4 1.53 USD $1.4 1.53 USD $55.51M 60.68M USD 0 -$0.47 -0.5 USD
Bioretec Oy  0TN.F $1.75 1.91 USD
0
$55.02M 60.14M USD $3.24K 3.54K USD $1.66 1.81 USD $1.75 1.91 USD $55.02M 60.14M USD 0 -$0.19 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا