Result Page 6 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (671)
- {{item.name}}
- All sectors
- Healthcare (671)
Medical Devices (671)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ion Beam Applications SA IOB.F | €11.38 12.44 USD |
-3.89
|
€338.16M 369.65M USD | €350.00 382.6 USD | €11.38 12.44 USD | €11.38 12.44 USD | €338.16M 369.65M USD | 19.62 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.38 14.63 USD |
-1.18
|
€319.13M 348.86M USD | €1.17K 1.28K USD | €13.38 14.63 USD | €13.38 14.63 USD | €319.13M 348.86M USD | 23.06 | €0.58 0.63 USD | ||
| CellaVision AB (publ) CEVI.ST | SEK 149.60 14.6 USD |
+0.54
|
SEK 3.57B 348.3M USD | SEK 5.32K 519.59 USD | SEK 148.80 14.52 USD | SEK 150.20 14.66 USD | SEK 3.57B 348.3M USD | 23.55 | SEK 6.35 0.62 USD | ||
| BrainsWay BRSYF | $8.72 — |
0
|
$341.42M — | $1.50K — | $7.95 — | $8.00 — | $341.42M — | 54.50 | $0.16 — | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.63
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
0
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.30 26.56 USD |
0
|
€244.66M 267.45M USD | €3.00 3.28 USD | €24.30 26.56 USD | €24.30 26.56 USD | €244.66M 267.45M USD | 110.45 | €0.22 0.24 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
+0.21
|
€243.76M 266.46M USD | €59.00 64.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.90 6.45 USD |
-0.84
|
€243.34M 266M USD | €784.00 857.02 USD | €5.90 6.45 USD | €5.90 6.45 USD | €243.34M 266M USD | 20.34 | €0.29 0.32 USD | ||
| Seikagaku Corporation 4548.T | ¥689 4.65 USD |
+0.44
|
¥38B 253.96M USD | ¥137K 923.44 USD | ¥681 4.6 USD | ¥692 4.67 USD | ¥38B 253.96M USD | 0 | -¥9 -0.06 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.40 15.74 USD |
-2.04
|
€220.11M 240.6M USD | €40.00 43.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €220.11M 240.6M USD | 3.26 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.11
|
€213.69M 233.6M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.69M 233.6M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| Rion Co., Ltd. 6823.T | ¥2,565 17.31 USD |
-0.39
|
¥32B 213.3M USD | ¥22K 150.53 USD | ¥2,539 17.14 USD | ¥2,570 17.35 USD | ¥32B 213.3M USD | 10.15 | ¥253 1.71 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$189.50 6.02 USD |
+2.16
|
NT$6.67B 211.78M USD | NT$8.71K 276.73 USD | NT$185.00 5.88 USD | NT$189.50 6.02 USD | NT$6.67B 211.78M USD | 112.13 | NT$1.69 0.05 USD | ||
| Guerbet SA 4G8.F | €13.68 14.95 USD |
+2.4
|
€179.41M 196.12M USD | €400.00 437.25 USD | €13.68 14.95 USD | €13.68 14.95 USD | €179.41M 196.12M USD | 22.42 | €0.61 0.67 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
-0.36
|
NT$6.08B 193.1M USD | NT$5.58K 177.34 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Stille AB STIL.ST | SEK 186.50 18.2 USD |
-0.27
|
SEK 1.68B 163.58M USD | SEK 347.00 33.87 USD | SEK 186.50 18.2 USD | SEK 190.00 18.55 USD | SEK 1.68B 163.58M USD | 40.19 | SEK 4.64 0.45 USD | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
-2.96
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.92 — | ||
| Renascience Inc. 4889.T | ¥1,703 11.5 USD |
-4.75
|
¥22B 146.13M USD | ¥208K 1.41K USD | ¥1,691 11.41 USD | ¥1,766 11.92 USD | ¥22B 146.13M USD | 635.44 | ¥3 0.02 USD | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| Apyx Medical Corporation BOV.F | €3.12 3.41 USD |
-1.27
|
€130.12M 142.24M USD | €1.05K 1.15K USD | €3.12 3.41 USD | €3.12 3.41 USD | €130.12M 142.24M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.21 1.32 USD |
-1.63
|
€129.72M 141.8M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €129.72M 141.8M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €4.99 5.45 USD |
-0.2
|
€122.54M 133.95M USD | €2.00K 2.19K USD | €4.99 5.45 USD | €5.00 5.47 USD | €122.54M 133.95M USD | 166.33 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.66 1.82 USD |
-0.18
|
€117.30M 128.22M USD | €140.00 153.04 USD | €1.66 1.82 USD | €1.66 1.82 USD | €117.30M 128.22M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.17 3.46 USD |
+0.8
|
€116.06M 126.87M USD | €510.00 557.5 USD | €3.17 3.46 USD | €3.17 3.46 USD | €116.06M 126.87M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
-0.2
|
€115.51M 126.27M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €115.51M 126.27M USD | 0 | -€0.04 -0.04 USD | ||
| Paxman AB (publ) PAX.ST | SEK 54.40 5.31 USD |
-0.37
|
SEK 1.27B 123.58M USD | SEK 10.88K 1.06K USD | SEK 53.60 5.23 USD | SEK 55.00 5.37 USD | SEK 1.27B 123.58M USD | 170.00 | SEK 0.32 0.03 USD | ||
| OpGen OPGN | $11.58 — |
+13.98
|
$116.63M — | $2.05K — | $10.16 — | $11.58 — | $116.63M — | 64.33 | $0.18 — | ||
| Nexstim Plc 5NX.F | €14.20 15.52 USD |
+2.16
|
€105.33M 115.14M USD | €442.00 483.17 USD | €14.20 15.52 USD | €14.20 15.52 USD | €105.33M 115.14M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.72 — |
-7.84
|
$109.32M — | $1.00K — | $0.72 — | $0.72 — | $109.32M — | 0 | -$0.36 — | ||
| Accuray Incorporated XEJ.F | €0.86 0.94 USD |
-1.15
|
€99.26M 108.51M USD | €4.00K 4.37K USD | €0.86 0.94 USD | €0.86 0.94 USD | €99.26M 108.51M USD | 0 | -€0.14 -0.1 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+2.14
|
€96.75M 105.76M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.75M 105.76M USD | 0 | -€0.04 -0.04 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,248 15.17 USD |
+1.22
|
¥16B 105.25M USD | ¥7K 47.93 USD | ¥2,222 15 USD | ¥2,264 15.28 USD | ¥16B 105.25M USD | 15.78 | ¥142 0.96 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.02
|
€93.89M 102.64M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €93.89M 102.64M USD | 45.41 | €0.06 0.07 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 30.85 3.01 USD |
-0.8
|
SEK 1.03B 100.42M USD | SEK 2.71K 264.33 USD | SEK 30.75 3 USD | SEK 31.50 3.07 USD | SEK 1.03B 100.42M USD | 44.71 | SEK 0.69 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.41 0.45 USD |
-1.43
|
€91.11M 99.59M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €91.11M 99.59M USD | 0 | -€0.01 -0.01 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,860 10.46 USD |
+0.07
|
₩131B 98.85M USD | ₩303 0.23 USD | ₩13,850 10.45 USD | ₩13,970 10.55 USD | ₩131B 98.85M USD | 0 | ₩0 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.63 0.68 USD |
+6.84
|
€87.50M 95.65M USD | €467.00 510.49 USD | €0.63 0.68 USD | €0.63 0.68 USD | €87.50M 95.65M USD | 62.50 | €0.01 0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.06 2.25 USD |
0
|
€84.97M 92.88M USD | €2.86K 3.13K USD | €2.06 2.25 USD | €2.06 2.25 USD | €84.97M 92.88M USD | 0 | -€1.20 -1.3 USD | ||
| Senzime AB (publ) 6YC.F | €0.47 0.51 USD |
+8.54
|
€82.00M 89.64M USD | €15.00K 16.4K USD | €0.44 0.49 USD | €0.48 0.52 USD | €82.00M 89.64M USD | 0 | -€0.08 -0.08 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,450 9.79 USD |
-0.14
|
¥13B 88.71M USD | ¥7K 47.93 USD | ¥1,444 9.75 USD | ¥1,473 9.94 USD | ¥13B 88.71M USD | 10.47 | ¥138 0.93 USD | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| DVx Inc. 3079.T | ¥1,211 8.17 USD |
+0.75
|
¥13B 85.84M USD | ¥4K 24.3 USD | ¥1,202 8.11 USD | ¥1,215 8.2 USD | ¥13B 85.84M USD | 38.16 | ¥32 0.21 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥482 3.25 USD |
+0.63
|
¥13B 85.74M USD | ¥72K 484.67 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥13B 85.74M USD | 0 | -¥34 -0.2 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 57.60 5.53 USD |
-1.37
|
NOK 888.33M 85.22M USD | NOK 4.02K 385.73 USD | NOK 56.20 5.39 USD | NOK 57.80 5.54 USD | NOK 888.33M 85.22M USD | 21.17 | NOK 2.72 0.26 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.81 5.26 USD |
+1.91
|
€75.25M 82.26M USD | €10.00 10.93 USD | €4.81 5.26 USD | €4.81 5.26 USD | €75.25M 82.26M USD | 20.91 | €0.23 0.25 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$62.90 2 USD |
+0.16
|
NT$2.51B 79.81M USD | NT$5.65K 179.53 USD | NT$62.90 2 USD | NT$63.30 2.01 USD | NT$2.51B 79.81M USD | 14.42 | NT$4.36 0.14 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
+0.79
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.19 -0.2 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,350 4.79 USD |
-1.55
|
₩97B 73.29M USD | ₩104K 78.28 USD | ₩6,350 4.79 USD | ₩6,540 4.94 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
| InspireMD, Inc. II2.F | €1.58 1.73 USD |
-1.25
|
€66.95M 73.18M USD | €500.00 546.57 USD | €1.58 1.73 USD | €1.58 1.73 USD | €66.95M 73.18M USD | 0 | -€0.70 -0.7 USD | ||
| Wellell Inc. 4106.TW | NT$22.25 0.71 USD |
-0.67
|
NT$2.25B 71.34M USD | NT$80.58K 2.56K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$2.25B 71.34M USD | 16.24 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
0
|
NT$2.17B 68.92M USD | NT$35.14K 1.12K USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| Business Alignment Public Company Limited BIZ.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 4.02 0.11 USD |
0
|
THB 2.41B 67.95M USD | THB 56.30K 1.58K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.41B 67.95M USD | 7.44 | THB 0.54 0.02 USD | ||
| Koken Ltd. 7963.T | ¥1,874 12.65 USD |
+1.13
|
¥9B 62.2M USD | ¥4K 28.35 USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥9B 62.2M USD | 11.91 | ¥157 1.06 USD | ||
| Bactiguard Holding AB (publ) BACTI-B.ST | SEK 18.00 1.76 USD |
+4.05
|
SEK 630.79M 61.57M USD | SEK 204.02K 19.92K USD | SEK 17.50 1.71 USD | SEK 18.15 1.77 USD | SEK 630.79M 61.57M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.16 3.45 USD |
+1.28
|
€56.02M 61.23M USD | €727.00 794.71 USD | €3.16 3.45 USD | €3.16 3.45 USD | €56.02M 61.23M USD | 0 | -€0.15 -0.1 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.43 1.56 USD |
-1.04
|
€53.56M 58.55M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €53.56M 58.55M USD | 0 | -€0.06 -0.06 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,028 6.94 USD |
+0.69
|
¥9B 58.19M USD | ¥5K 31.05 USD | ¥1,020 6.89 USD | ¥1,031 6.96 USD | ¥9B 58.19M USD | 12.47 | ¥82 0.56 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.21 USD |
-0.18
|
€52.94M 57.87M USD | €0.00 0 USD | €1.11 1.21 USD | €1.14 1.24 USD | €52.94M 57.87M USD | 0 | -€0.25 -0.2 USD | ||
| Affluent Medical SA 0JZ.F | €1.33 1.45 USD |
+1.53
|
€52.26M 57.13M USD | €4.77K 5.22K USD | €1.33 1.45 USD | €1.42 1.55 USD | €52.26M 57.13M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.14 1.24 USD |
-0.18
|
€52.24M 57.1M USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €52.24M 57.1M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.65 0.71 USD |
-1.52
|
€48.63M 53.16M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €48.63M 53.16M USD | 0 | -€1.23 -1.3 USD | ||
| Sequana Medical NV 2SE.F | €0.65 0.71 USD |
-1.67
|
€46.82M 51.18M USD | €4.50K 4.92K USD | €0.65 0.71 USD | €0.65 0.71 USD | €46.82M 51.18M USD | 0 | -€1.23 -1.3 USD | ||
| Ortoma AB (publ) 82Y.F | €1.20 1.31 USD |
-1.65
|
€44.32M 48.44M USD | €700.00 765.19 USD | €1.12 1.22 USD | €1.21 1.32 USD | €44.32M 48.44M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
+23.33
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.32 0.35 USD |
+2.56
|
€40.30M 44.06M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €40.30M 44.06M USD | 0 | -€0.03 -0.03 USD | ||
| Q-linea AB (publ) QLINEA.ST | SEK 21.35 2.08 USD |
+2.6
|
SEK 404.46M 39.48M USD | SEK 1.10K 107.18 USD | SEK 20.79 2.03 USD | SEK 21.88 2.14 USD | SEK 404.46M 39.48M USD | 0.020 | SEK 1.04K 101.73 USD | ||
| AViTA Corporation 4735.TWO | NT$32.25 1.02 USD |
+0.78
|
NT$1.24B 39.46M USD | NT$15.03K 477.46 USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$1.24B 39.46M USD | 13.90 | NT$2.32 0.07 USD | ||
| Mentice AB (publ) MN2.F | €1.19 1.3 USD |
+1.71
|
€34.21M 37.4M USD | €10.00 10.93 USD | €1.19 1.3 USD | €1.19 1.3 USD | €34.21M 37.4M USD | 0 | -€0.14 -0.1 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$27.95 0.89 USD |
-0.18
|
NT$1.10B 34.8M USD | NT$13.00K 413.14 USD | NT$27.60 0.88 USD | NT$28.00 0.89 USD | NT$1.10B 34.8M USD | 0 | -NT$0.45 -0.01 USD | ||
| Mentice AB (publ) MNTC.ST | SEK 12.60 1.23 USD |
-4.91
|
SEK 354.38M 34.59M USD | SEK 6.68K 651.86 USD | SEK 12.50 1.22 USD | SEK 13.00 1.27 USD | SEK 354.38M 34.59M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Nureca Limited NURECA.NS | ₹282.25 3.41 USD |
+2.82
|
₹2.84B 34.33M USD | ₹26.04K 315.03 USD | ₹277.55 3.36 USD | ₹287.95 3.48 USD | ₹2.84B 34.33M USD | 68.50 | ₹4.12 0.05 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
-0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Nureca Limited NURECA.BO | ₹280.60 3.39 USD |
+2.48
|
₹2.81B 33.95M USD | ₹631.00 7.63 USD | ₹278.00 3.36 USD | ₹286.90 3.47 USD | ₹2.81B 33.95M USD | 68.27 | ₹4.11 0.05 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.89
|
€30.30M 33.12M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.30M 33.12M USD | 0 | -€0.47 -0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹235.75 2.85 USD |
-2.08
|
₹2.58B 31.22M USD | ₹11.80K 142.78 USD | ₹232.00 2.81 USD | ₹245.80 2.97 USD | ₹2.58B 31.22M USD | 0 | -₹139.70 -1.6 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹235.45 2.85 USD |
-1.92
|
₹2.58B 31.18M USD | ₹3.75K 45.42 USD | ₹234.50 2.84 USD | ₹247.00 2.99 USD | ₹2.58B 31.18M USD | 0 | -₹139.70 -1.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.05 0.48 USD |
+0.33
|
NT$953.16M 30.29M USD | NT$21.31K 677.16 USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$953.16M 30.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Implanet S.A. IM11.F | €0.18 0.2 USD |
+13.21
|
€25.84M 28.24M USD | €38.45K 42.04K USD | €0.17 0.18 USD | €0.18 0.2 USD | €25.84M 28.24M USD | 0 | -€0.04 -0.04 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$36.80 1.17 USD |
+0.68
|
NT$887.17M 28.19M USD | NT$4.00K 127.1 USD | NT$36.55 1.16 USD | NT$36.80 1.17 USD | NT$887.17M 28.19M USD | 0 | -NT$1.40 -0.04 USD | ||
| Integrum AB (publ) 6Y1.F | €0.89 0.98 USD |
-7.08
|
€25.48M 27.86M USD | €69.00 75.43 USD | €0.89 0.98 USD | €0.89 0.98 USD | €25.48M 27.86M USD | 0 | -€0.13 -0.1 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.41 0.27 USD |
-3.33
|
NT$871.69M 27.7M USD | NT$41.41K 1.32K USD | NT$8.41 0.27 USD | NT$8.70 0.28 USD | NT$871.69M 27.7M USD | 0 | -NT$0.62 -0.01 USD | ||
| Radiant Innovation Inc. 3373.TWO | NT$18.00 0.57 USD |
-0.28
|
NT$857.14M 27.24M USD | NT$43.70K 1.39K USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$857.14M 27.24M USD | 0 | -NT$1.21 -0.03 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
-1.19
|
€24.55M 26.83M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.55M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€23.64M 25.84M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.64M 25.84M USD | 0 | €0.00 0 USD | ||
| Ikonisys S.A. 9W8.F | €1.56 1.7 USD |
+6.51
|
€23.37M 25.55M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €23.37M 25.55M USD | 0 | -€0.23 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||