$3.45T
إجمالي القيمة السوقية
$124.23B
إجمالي حجم التداول
BTC 61.21%     ETH 9.26%
السيطرة

صفحة النتائج 6 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CellaVision AB (publ)  CEVI.ST $194.4 18.98 USD
-2.41
$4.64B 452.6M USD $11.13K 1.09K USD $190.8 18.62 USD $199.2 19.44 USD $4.64B 452.6M USD 30.51 $6.37 0.62 USD
Ion Beam Applications SA  0GZK.IL $12.34 13.49 USD
-0.88
$399.61M 436.83M USD $301 329.03 USD $12.28 13.42 USD $12.32 13.47 USD $399.61M 436.83M USD 0 -$0.71 -0.7 USD
Axogen, Inc.  LT3.F $8.65 9.46 USD
-5.46
$393.96M 430.65M USD $60 65.59 USD $8.65 9.46 USD $8.65 9.46 USD $393.96M 430.65M USD 0 -$0.14 -0.1 USD
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
Orthofix Medical Inc.  OM2.F $9.55 10.44 USD
-3.05
$378M 413.2M USD $25 27.33 USD $9.55 10.44 USD $9.55 10.44 USD $378M 413.2M USD 0 -$3.23 -3.5 USD
Cytek Biosciences, Inc.  8EQ.F $2.88 3.15 USD
-3.36
$371.71M 406.33M USD $111 121.34 USD $2.88 3.15 USD $2.94 3.21 USD $371.71M 406.33M USD 0 -$0.08 -0.08 USD
Semler Scientific, Inc.  6FA.F $27.6 30.17 USD
+0.73
$364.89M 398.87M USD $400 437.25 USD $27.6 30.17 USD $27.6 30.17 USD $364.89M 398.87M USD 0 -$2.09 -2.2 USD
Ion Beam Applications SA  IOB.F $12.18 13.31 USD
-1.62
$361.07M 394.7M USD $20 21.86 USD $12.18 13.31 USD $12.18 13.31 USD $361.07M 394.7M USD 39.29 $0.31 0.34 USD
Surmodics, Inc.  SU6.F $24.8 27.11 USD
-1.59
$356.71M 389.94M USD $4 4.37 USD $24.8 27.11 USD $24.8 27.11 USD $356.71M 389.94M USD 0 -$1.22 -1.3 USD
NIOX  CSSPF $0.92
0
$388.16M $19K $0.75 $0.75 $388.16M 92.00 $0.01
Senseonics Holdings, Inc.  6L6.F $0.4099 0.45 USD
-1.1
$340.77M 372.51M USD $2K 2.19K USD $0.4099 0.45 USD $0.4099 0.45 USD $340.77M 372.51M USD 0 -$0.1 -0.1 USD
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
NIOX Group Plc  82C.F $0.7099 0.77 USD
-2.76
$330.31M 361.07M USD $900 983.82 USD $0.7099 0.77 USD $0.77 0.84 USD $330.31M 361.07M USD 70.50 $0.01 0.01 USD
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
Stratec SE  SBS.F $26.05 28.48 USD
-0.19
$316.66M 346.15M USD $20 21.86 USD $26.05 28.48 USD $26.05 28.48 USD $316.66M 346.15M USD 19.73 $1.32 1.44 USD
Medistim ASA  MEDI.OL $196 18.8 USD
-2.97
$3.58B 343.02M USD $722 69.26 USD $196 18.8 USD $210 20.14 USD $3.58B 343.02M USD 29.21 $6.71 0.64 USD
Medistim ASA  MD1.F $16.7 18.26 USD
-2.62
$310.54M 339.47M USD $233 254.7 USD $16.7 18.26 USD $17.45 19.08 USD $310.54M 339.47M USD 28.79 $0.58 0.63 USD
Varex Imaging Corporation  VI4.F $7.45 8.14 USD
-3.25
$309.27M 338.07M USD $214 233.93 USD $7.45 8.14 USD $7.45 8.14 USD $309.27M 338.07M USD 0 -$0.9 -0.9 USD
Pacific Biosciences of California, Inc.  P09.F $0.9699 1.07 USD
-1.83
$298.79M 326.62M USD $1K 1.09K USD $0.9899 1.09 USD $1 1.09 USD $298.79M 326.62M USD 0 -$2.4 -2.6 USD
MicroPort CardioFlow Medtech Corporation  72X.F $0.08 0.09 USD
+2.63
$282.63M 308.96M USD $792 865.76 USD $0.08 0.09 USD $0.08 0.09 USD $282.63M 308.96M USD 0 $0 0 USD
Acotec Scientific Holdings Limited  7W3.MU $0.88 0.96 USD
0
$275.78M 301.47M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $275.78M 301.47M USD 88.00 $0.01 0.01 USD
Viemed Healthcare, Inc.  VMD.TO $10.45 7.75 USD
0
$402.21M 298.46M USD $0 0 USD $0 0 USD $0 0 USD $402.21M 298.46M USD 0 $0 0 USD
Guerbet SA  4G8.F $20.85 22.79 USD
+0.72
$266.52M 291.35M USD $354 386.97 USD $20.85 22.79 USD $20.85 22.79 USD $266.52M 291.35M USD 19.48 $1.07 1.17 USD
Eurobio Scientific Société anonyme  E8TN.F $25.05 27.38 USD
-0.2
$253.37M 276.96M USD $750 819.85 USD $25.05 27.38 USD $25.05 27.38 USD $253.37M 276.96M USD 64.23 $0.39 0.43 USD
Eurobio Scientific Société anonyme  ALERS.PA $25.05 27.38 USD
-0.79
$251.86M 275.32M USD $453 495.19 USD $24.95 27.27 USD $25.25 27.6 USD $251.86M 275.32M USD 64.23 $0.39 0.43 USD
BICO Group AB (publ)  CLLKF $3.8
0
$262.48M $5K $3.7 $3.7 $262.48M 0 -$0.45
Delta Asia International Corporation  6762.TWO $269.5 8.56 USD
-0.19
$8.25B 262.09M USD $5.26K 167.17 USD $269.5 8.56 USD $272 8.64 USD $8.25B 262.09M USD 113.71 $2.37 0.08 USD
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
Cerus Corporation  CU2.F $1.21 1.32 USD
-2.49
$231.69M 253.26M USD $446 487.54 USD $1.21 1.32 USD $1.21 1.32 USD $231.69M 253.26M USD 0 -$0.09 -0.09 USD
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
ZimVie Inc.  O23.F $8 8.75 USD
-1.84
$229.05M 250.38M USD $1 1.09 USD $8 8.75 USD $8.05 8.8 USD $229.05M 250.38M USD 0 -$0.79 -0.8 USD
BICO Group AB (publ)  49Z.F $3.19 3.48 USD
-2.8
$228.22M 249.48M USD $617 674.46 USD $3.19 3.48 USD $3.19 3.48 USD $228.22M 249.48M USD 0 -$0.4 -0.4 USD
Viemed Healthcare, Inc.  VIJ.F $5.55 6.07 USD
-3.48
$225.16M 246.13M USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $225.16M 246.13M USD 21.34 $0.26 0.28 USD
CYBERDYNE Inc.  7779.T $172 1.16 USD
-0.58
$36.31B 245.13M USD $569.6K 3.84K USD $171 1.15 USD $175 1.18 USD $36.31B 245.13M USD 0 -$2.73 -0.01 USD
CYBERDYNE Inc.  8C4.F $1.01 1.1 USD
-0.59
$219.19M 239.6M USD $2.1K 2.29K USD $1.01 1.1 USD $1.01 1.1 USD $219.19M 239.6M USD 0 -$0.02 -0.02 USD
Seikagaku Corporation  4548.T $632 4.27 USD
-0.78
$34.49B 232.84M USD $220.5K 1.49K USD $629 4.25 USD $638 4.31 USD $34.49B 232.84M USD 17.10 $36.95 0.25 USD
MaxCyte, Inc.  MYE0.F $1.92 2.1 USD
-2.54
$211.61M 231.32M USD $600 655.88 USD $1.92 2.1 USD $1.95 2.13 USD $211.61M 231.32M USD 0 -$0.35 -0.3 USD
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Tactile Systems Technology, Inc.  3L3.F $8.5 9.29 USD
-3.95
$197.61M 216.02M USD $95 103.85 USD $8.5 9.29 USD $8.5 9.29 USD $197.61M 216.02M USD 14.65 $0.58 0.63 USD
Rion Co., Ltd.  6823.T $2,447 16.52 USD
-0.89
$30.15B 203.49M USD $27.2K 183.61 USD $2,421 16.34 USD $2,491 16.81 USD $30.15B 203.49M USD 10.54 $232.09 1.57 USD
Hi-Clearance Inc.  1788.TWO $143.5 4.56 USD
0
$6.39B 203M USD $10.59K 336.4 USD $143.5 4.56 USD $144 4.58 USD $6.39B 203M USD 18.37 $7.81 0.25 USD
Paxman AB (publ)  B0F.F $7.32 8 USD
+0.27
$174.01M 190.22M USD $380 415.39 USD $7.32 8 USD $7.32 8 USD $174.01M 190.22M USD 73.20 $0.1 0.11 USD
AVITA Medical, Inc.  51KB.F $1.31 1.43 USD
0
$172.49M 188.55M USD $0 0 USD $0 0 USD $0 0 USD $172.49M 188.55M USD 0 $0 0 USD
AVITA Medical, Inc.  51KA.F $6.35 6.94 USD
0
$167.86M 183.49M USD $0 0 USD $0 0 USD $0 0 USD $167.86M 183.49M USD 0 $0 0 USD
Stille AB  STIL.ST $208 20.3 USD
-0.95
$1.87B 182.43M USD $1.32K 129.24 USD $207 20.21 USD $209 20.4 USD $1.87B 182.43M USD 30.86 $6.74 0.66 USD
PULSION Medical Systems SE  PUS.MU $20 21.86 USD
0
$164.9M 180.26M USD $0 0 USD $20 21.86 USD $20 21.86 USD $164.9M 180.26M USD 32.78 $0.61 0.67 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Brighten Optix Corporation  6747.TWO $192.5 6.12 USD
+0.26
$5.24B 166.38M USD $281.65K 8.95K USD $192 6.1 USD $192.5 6.12 USD $5.24B 166.38M USD 37.59 $5.12 0.16 USD
OssDsign AB (publ)  5J6.F $1.29 1.41 USD
+16.4
$152.18M 166.36M USD $2.5K 2.73K USD $1.1 1.2 USD $1.29 1.41 USD $152.18M 166.36M USD 0 -$0.05 -0.05 USD
Inogen, Inc.  6IO.F $5.5 6.01 USD
-4.35
$147.88M 161.65M USD $650 710.54 USD $5.5 6.01 USD $5.5 6.01 USD $147.88M 161.65M USD 0 -$1.01 -1.1 USD
EKF Diagnostics  EKDHF $0.32
0
$161.02M $700 $0.3099 $0.3099 $161.02M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$160.19M $100 $1.42 $1.42 $160.19M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$156.21M $700 $0.2899 $0.2899 $156.21M 0 -$0.23
Anika Therapeutics, Inc.  AKP.F $9.75 10.66 USD
-2.5
$139.83M 152.85M USD $638 697.42 USD $9.75 10.66 USD $9.75 10.66 USD $139.83M 152.85M USD 0 -$0.66 -0.7 USD
Shanghai HeartCare Medical Technology Corporation Limited  6609.HK $31.45 4.02 USD
+4.83
$1.16B 148.52M USD $62.6K 8K USD $30 3.84 USD $31.5 4.03 USD $1.16B 148.52M USD 0 -$0.41 -0.05 USD
Nippon Steel Nisshin Co., Ltd.  4NI.F $2.76 3.02 USD
-4.83
$114M 124.61M USD $870 951.03 USD $2.76 3.02 USD $2.76 3.02 USD $114M 124.61M USD 0 -$1.26 -1.3 USD
Accuray Incorporated  XEJ.F $1.06 1.16 USD
-3.64
$109.19M 119.36M USD $2.74K 3K USD $1.06 1.16 USD $1.06 1.16 USD $109.19M 119.36M USD 0 $0 0 USD
C-Rad AB (publ)  CRAD-B.ST $35 3.42 USD
-3.31
$1.18B 114.72M USD $22.32K 2.18K USD $35 3.42 USD $36.2 3.53 USD $1.18B 114.72M USD 36.45 $0.96 0.09 USD
C-Rad AB (publ)  24C.F $3.18 3.47 USD
-2.01
$103.87M 113.55M USD $800 874.51 USD $3.18 3.47 USD $3.18 3.47 USD $103.87M 113.55M USD 35.27 $0.09 0.1 USD
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
Bactiguard Holding AB (publ)  5JE.F $2.59 2.83 USD
0
$96.15M 105.11M USD $0 0 USD $2.59 2.83 USD $2.59 2.83 USD $96.15M 105.11M USD 0 -$0.06 -0.06 USD
Shinhung Co., Ltd  004080.KS $14,600 11.02 USD
+0.21
$137.91B 104.1M USD $0 0 USD $0 0 USD $0 0 USD $137.91B 104.1M USD 0 $0 0 USD
Sedana Medical AB (publ)  7D2A.F $0.93 1.01 USD
-4.43
$93.64M 102.36M USD $5.5K 6.01K USD $0.93 1.01 USD $0.93 1.01 USD $93.64M 102.36M USD 0 -$0.05 -0.05 USD
Japan Medical Dynamic Marketing, INC.  7600.T $563 3.8 USD
-0.71
$14.83B 100.08M USD $24.3K 164.03 USD $563 3.8 USD $570 3.85 USD $14.83B 100.08M USD 0 -$17.51 -0.1 USD
Implanet  IMPZY $0.04
-50
$99.97M $7.02K $0.08 $0.08 $99.97M 0 -$0.05
Bactiguard Holding AB (publ)  BACTI-B.ST $29.2 2.85 USD
-2.99
$1.02B 99.89M USD $9.27K 905.16 USD $29.2 2.85 USD $30.8 3.01 USD $1.02B 99.89M USD 0 -$0.7 -0.06 USD
Japan Medical Dynamic Marketing, INC.  JMD.F $3.3 3.61 USD
-1.2
$89.06M 97.35M USD $590 644.95 USD $3.3 3.61 USD $3.3 3.61 USD $89.06M 97.35M USD 0 -$0.11 -0.1 USD
Conavi Medical Corp.  TMD.TO $1.13 0.83 USD
0
$128.3M 95.2M USD $0 0 USD $0 0 USD $0 0 USD $128.3M 95.2M USD 0 $0 0 USD
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
Dynamic Medical Technologies Inc.  4138.TWO $79.7 2.53 USD
-0.5
$2.89B 91.93M USD $90.18K 2.87K USD $79.7 2.53 USD $80.3 2.55 USD $2.89B 91.93M USD 14.62 $5.45 0.17 USD
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
Gentian Diagnostics ASA  GENT.OL $61.2 5.87 USD
-0.33
$943.85M 90.54M USD $1.02K 98.04 USD $60 5.76 USD $61.2 5.87 USD $943.85M 90.54M USD 19.80 $3.09 0.3 USD
Perspective Therapeutics, Inc.  AAJ.F $1.22 1.33 USD
0
$82.25M 89.91M USD $0 0 USD $0 0 USD $0 0 USD $82.25M 89.91M USD 0 $0 0 USD
Nexstim Plc  5NX.F $10.4 11.37 USD
+12.55
$81.66M 89.26M USD $330 360.73 USD $9.94 10.87 USD $10.4 11.37 USD $81.66M 89.26M USD 0 -$0.13 -0.1 USD
Xtant Medical Holdings, Inc.  XMS.F $0.5699 0.62 USD
-0.88
$81.22M 88.78M USD $2.5K 2.73K USD $0.5699 0.62 USD $0.5699 0.62 USD $81.22M 88.78M USD 0 -$0.08 -0.08 USD
Gentian Diagnostics ASA  6FK.F $5.08 5.55 USD
0
$79.91M 87.35M USD $10 10.93 USD $5.08 5.55 USD $5.08 5.55 USD $79.91M 87.35M USD 18.81 $0.27 0.3 USD
Techno Medica Co., Ltd.  6678.T $1,851 12.49 USD
-0.48
$12.89B 87.01M USD $3.4K 22.95 USD $1,851 12.49 USD $1,870 12.62 USD $12.89B 87.01M USD 11.70 $158.08 1.07 USD
SomnoMed Limited  RJV.F $0.3499 0.38 USD
+5.39
$77.34M 84.54M USD $3K 3.28K USD $0.3499 0.38 USD $0.3499 0.38 USD $77.34M 84.54M USD 0 -$0.03 -0.03 USD
Colan Totte.Co.,Ltd.  7792.T $1,354 9.14 USD
-0.29
$12.31B 83.08M USD $6.4K 43.2 USD $1,345 9.08 USD $1,358 9.17 USD $12.31B 83.08M USD 9.81 $137.97 0.93 USD
Creo Medical Group PLC  1RC.SG $0.16 0.18 USD
0
$75.84M 82.9M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $75.84M 82.9M USD 0 -$0.09 -0.09 USD
Sensus Healthcare, Inc.  5TX.F $4.36 4.77 USD
-1.8
$72.5M 79.25M USD $104 113.69 USD $4.36 4.77 USD $4.36 4.77 USD $72.5M 79.25M USD 43.60 $0.1 0.11 USD
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
enVVeno Medical Corporation  5HJ.F $3.82 4.18 USD
+3.8
$68.66M 75.05M USD $3K 3.28K USD $3.82 4.18 USD $3.82 4.18 USD $68.66M 75.05M USD 0 -$1.03 -1.1 USD
Senzime AB (publ)  SNZZF $0.52
0
$74.86M $6.3K $0.52 $0.52 $74.86M 0 -$0.11
Wellell Inc.  4106.TW $22.7 0.72 USD
+0.22
$2.29B 72.79M USD $12.68K 402.75 USD $22.5 0.71 USD $22.75 0.72 USD $2.29B 72.79M USD 23.40 $0.97 0.03 USD
InspireMD, Inc.  II2.F $2.04 2.23 USD
-0.97
$64.99M 71.04M USD $1.04K 1.13K USD $2.04 2.23 USD $2.04 2.23 USD $64.99M 71.04M USD 0 -$0.67 -0.7 USD
Senzime AB (publ)  6YC.F $0.45 0.49 USD
-4.04
$64.09M 70.06M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $64.09M 70.06M USD 0 -$0.09 -0.09 USD
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Applied BioCode Corporation  6598.TW $20.35 0.65 USD
-0.49
$2.1B 66.79M USD $89.25K 2.84K USD $20.05 0.64 USD $20.45 0.65 USD $2.1B 66.79M USD 0 -$2.45 -0.07 USD
Diamond Biotechnology Co., Ltd  6815.TWO $60.3 1.92 USD
-1.15
$2.09B 66.4M USD $91.03K 2.89K USD $56.9 1.81 USD $61 1.94 USD $2.09B 66.4M USD 27.78 $2.17 0.07 USD
DVx Inc.  3079.T $918 6.2 USD
-0.97
$9.61B 64.89M USD $800 5.4 USD $916 6.18 USD $929 6.27 USD $9.61B 64.89M USD 173.86 $5.28 0.04 USD
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Medicalgorithmics S.A.  MDG.WA $24.7 6.28 USD
-1.79
$245.83M 62.48M USD $14.24K 3.62K USD $24.3 6.18 USD $25.45 6.47 USD $245.83M 62.48M USD 0 -$1.22 -0.3 USD
Sequana Medical NV  2SE.SG $0.9699 1.06 USD
+0.31
$56.76M 62.04M USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $56.76M 62.04M USD 0 -$0.91 -0.9 USD
Affluent Medical SA  0JZ.F $1.43 1.56 USD
-1.04
$56.25M 61.49M USD $560 612.16 USD $1.42 1.55 USD $1.43 1.56 USD $56.25M 61.49M USD 0 -$0.38 -0.4 USD
Bioretec Oy  0TN.F $1.81 1.98 USD
+3.43
$55.72M 60.91M USD $3.24K 3.54K USD $1.75 1.91 USD $1.81 1.98 USD $55.72M 60.91M USD 0 -$0.19 -0.2 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا