$3.54T
إجمالي القيمة السوقية
$143.47B
إجمالي حجم التداول
BTC 61.13%     ETH 9.28%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InspireMD  NSPR $2.46
+2.47
$75.34M $8.32K $2.4 $2.46 $75.34M 0 -$0.77
TELA Bio  TELA $1.9
+2.16
$75.15M $32K $1.76 $1.9 $75.15M 0 -$1.35
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.74 0.34 USD
+1.99
$2.36B 74.2M USD $2.64M 82.84K USD $10.55 0.33 USD $10.78 0.34 USD $2.36B 74.2M USD 0 -$1.1 -0.03 USD
Nexstim Plc  NXTMH.HE $9.4 10.28 USD
+5.62
$67.52M 73.81M USD $14.55K 15.9K USD $8.8 9.62 USD $9.48 10.36 USD $67.52M 73.81M USD 0 -$0.13 -0.1 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
Cytosorbents  CTSO $1.07
-1.39
$66.68M $41.84K $1.02 $1.07 $66.68M 0 -$0.29
Apyx Medical  APYX $1.74
+0.58
$65.76M $13.49K $1.74 $1.77 $65.76M 0 -$0.54
Hyperfine  HYPR $0.8
+3.2
$62.19M $161.44K $0.75 $0.8199 $62.19M 0 -$0.54
Affluent Medical SA  AFME.PA $1.45 1.59 USD
-0.68
$56.84M 62.13M USD $1.35K 1.48K USD $1.42 1.55 USD $1.46 1.59 USD $56.84M 62.13M USD 0 -$0.38 -0.4 USD
Sequana Medical NV  SEQUA.BR $0.9899 1.08 USD
+3.02
$56.58M 61.85M USD $136.62K 149.35K USD $0.9499 1.04 USD $1 1.09 USD $56.58M 61.85M USD 0 -$0.91 -0.9 USD
IceCure Medical  ICCM $1.03
0
$60.37M $103.08K $1.02 $1.05 $60.37M 0 -$0.28
Tianrong Internet Products and Services  TIPS $0.04
+8.82
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
0
$53.25M 58.21M USD $39.49K 43.17K USD $1.72 1.88 USD $1.79 1.96 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
Vivos  RDGL $0.13
+4.1
$57.6M $54.5K $0.1199 $0.13 $57.6M 0 -$0.01
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $8.22K 6.1K USD $0.64 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Modulight Oyj  MODU.HE $1.17 1.28 USD
-1.85
$49.71M 54.34M USD $19.98K 21.84K USD $1.15 1.25 USD $1.2 1.32 USD $49.71M 54.34M USD 0 -$0.15 -0.1 USD
Cannabix  BLOZF $0.4699
+0.54
$54.11M $3K $0.46 $0.46 $54.11M 0 -$0.02
Carmat SA  ALCAR.PA $0.8199 0.9 USD
-3.53
$48.86M 53.41M USD $128.53K 140.5K USD $0.8199 0.89 USD $0.88 0.96 USD $48.86M 53.41M USD 0 -$1.15 -1.2 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.15 1.24 USD
+0.13
$1.64B 52.25M USD $131K 4.16K USD $39.1 1.24 USD $39.85 1.27 USD $1.64B 52.25M USD 50.84 $0.77 0.02 USD
Positron  POSC $1.65
+0.61
$51.65M $6.4K $1.64 $1.65 $51.65M 0.36 $4.47
Vicarious Surgical  RBOT $7.96
+4.81
$47.22M $3.67K $7.84 $8.06 $47.22M 0 -$10.44
OpGen  OPGN $4.69
-0.21
$47.22M $7.72K $3.8 $4.6 $47.22M 0 -$15.52
Austar Lifesciences Limited  6118.HK $0.6899 0.09 USD
-1.43
$353.68M 45.22M USD $737K 94.23K USD $0.67 0.09 USD $0.6999 0.09 USD $353.68M 45.22M USD 23.00 $0.03 0.003 USD
Rossmax International Ltd.  4121.TWO $16.5 0.52 USD
-0.9
$1.41B 44.79M USD $45.39K 1.44K USD $16.5 0.52 USD $16.8 0.53 USD $1.41B 44.79M USD 0 -$0.5 -0.01 USD
Median Technologies SA  ALMDT.PA $2.09 2.28 USD
-0.71
$40.44M 44.21M USD $63.06K 68.93K USD $2.05 2.24 USD $2.12 2.32 USD $40.44M 44.21M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
+3.07
$40.26M 44.01M USD $256.48K 280.37K USD $0.55 0.6 USD $0.5799 0.64 USD $40.26M 44.01M USD 0 -$0.65 -0.7 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-5.88
$64.88M 42.94M USD $1.06M 698.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $64.88M 42.94M USD 0 -$0.01 -0.006 USD
Modular Medical  MODD $0.79
-2.94
$42.86M $18.02K $0.79 $0.81 $42.86M 0 -$0.53
electroCore  ECOR $5.57
-0.18
$41.33M $7.02K $5.53 $5.78 $41.33M 0 -$1.53
Aethlon Medical  AEMD $2.19
-4.8
$35.22M $41.97K $2.1 $2.37 $35.22M 0 -$12.16
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Yestar Healthcare Holdings Company Limited  2393.HK $0.1199 0.01 USD
+21.87
$272.8M 34.88M USD $21.12M 2.7M USD $0.1 0.01 USD $0.1199 0.02 USD $272.8M 34.88M USD 0.27 $0.43 0.05 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $3K 2.23K USD $0.19 0.14 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Compumedics Limited  CMP.AX $0.27 0.18 USD
-5.26
$51.9M 34.35M USD $39.49K 26.14K USD $0.27 0.18 USD $0.28 0.18 USD $51.9M 34.35M USD 0 -$0.02 -0.01 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.23
$267.87M 34.25M USD $340K 43.47K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.6 0.84 USD
+4.37
$333.96M 32.6M USD $13.89K 1.36K USD $8.2 0.8 USD $8.86 0.86 USD $333.96M 32.6M USD 0 -$8.16 -0.7 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $22.2 0.71 USD
+0.23
$961.04M 30.54M USD $218.04K 6.93K USD $22.2 0.71 USD $22.45 0.71 USD $961.04M 30.54M USD 0 -$0.85 -0.02 USD
NeuroOne Medical  NMTC $0.5999
+1.73
$29.85M $25.42K $0.5699 $0.6199 $29.85M 0 -$0.23
Biosynex SA  ALBIO.PA $1.4 1.52 USD
+8.59
$25.71M 28.11M USD $227.47K 248.66K USD $1.26 1.38 USD $1.43 1.56 USD $25.71M 28.11M USD 0 -$3.33 -3.6 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $1.07M 800.87K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Q-linea AB (publ)  QLINEA.ST $0.04 0.0043 USD
-1.56
$284.84M 27.8M USD $23.2M 2.26M USD $0.04 0.0041 USD $0.05 0.0045 USD $284.84M 27.8M USD 0.22 $0.2 0.02 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.69
$269.6M 26.32M USD $1.47M 143.57K USD $0.2399 0.02 USD $0.2399 0.02 USD $269.6M 26.32M USD 0 -$0.06 -0.005 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
0
$23.03M 25.18M USD $1.34K 1.46K USD $1.14 1.25 USD $1.15 1.26 USD $23.03M 25.18M USD 0 -$0.13 -0.1 USD
Nortech Systems Incorporated  NSYS $8.91
-2.86
$24.6M $543 $8.91 $9.21 $24.6M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.93M 23.98M USD $426 465.68 USD $1.56 1.71 USD $1.56 1.71 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
+4.17
$35.52M 23.51M USD $176.17K 116.6K USD $0.1199 0.08 USD $0.13 0.08 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $1.07K 710.17 USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-5.88
$32.03M 21.2M USD $939.22K 621.63K USD $0.05 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.58 0.67 USD
-2.55
$126.81M 18.59M USD $28.79K 4.22K USD $4.51 0.66 USD $4.99 0.73 USD $126.81M 18.59M USD 16.35 $0.28 0.04 USD
Aurora Spine  ASAPF $0.2399
+5.46
$18.48M $16.65K $0.2399 $0.2399 $18.48M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$24.77M 18.38M USD $8K 5.94K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+4.44
$24.43M 18.13M USD $39.5K 29.31K USD $0.23 0.17 USD $0.2399 0.17 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Dignitana AB (publ)  DIGN.ST $2.27 0.22 USD
-2.58
$182.83M 17.85M USD $5.04K 491.48 USD $2.28 0.22 USD $2.32 0.23 USD $182.83M 17.85M USD 0 -$0.2 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.6899
-5.3
$17.71M $228.07K $0.66 $0.6999 $17.71M 0 -$0.6
PetVivo  PETV $0.7299
-2.67
$17.2M $19.4K $0.7299 $0.8 $17.2M 0 -$0.44
REMSleep  RMSL $0.01
+15.46
$17.2M $1.56M $0.01 $0.01 $17.2M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.16
-5.88
$16.9M $10K $0.16 $0.17 $16.9M 0 -$0.21
Beyond Air  XAIR $0.19
+1.71
$16.57M $762.16K $0.19 $0.2 $16.57M 0 -$1
IRIDEX  IRIX $0.9699
-2.19
$16.2M $39.76K $0.9599 $0.9799 $16.2M 0 -$0.43
Ludwig Enterprises  LUDG $0.1
+23.75
$16M $500 $0.1 $0.1 $16M 0 -$0.01
Bone Biologics  BBLG $4.78
+5.75
$15.65M $18.51K $4.33 $4.78 $15.65M 0 -$23.03
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.42M 15.16M USD $143.6K 106.56K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.02 -0.01 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
-0.67
$13.79M 15.07M USD $8.73K 9.54K USD $0.2899 0.32 USD $0.3099 0.34 USD $13.79M 15.07M USD 0 -$0.13 -0.1 USD
Ventripoint Diagnostics  VPTDF $0.08999
+15.35
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
0
$19.18M 14.23M USD $12.5K 9.28K USD $0.1199 0.09 USD $0.13 0.09 USD $19.18M 14.23M USD 0 -$0.03 -0.02 USD
Guided Therapeutics  GTHP $0.1799
+23.24
$13.81M $1.75K $0.1799 $0.1799 $13.81M 0 -$0.05
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.47
$12.45M 13.61M USD $32.12K 35.11K USD $0.1 0.11 USD $0.1 0.11 USD $12.45M 13.61M USD 0 -$0.04 -0.04 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5
$19.94M 13.2M USD $581.12K 384.62K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
Biotricity  BTCY $0.52
-0.95
$12.95M $10 $0.52 $0.52 $12.95M 0 -$1.61
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$129.23M 12.61M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $129.23M 12.61M USD 0 -$0.34 -0.03 USD
Vivos Therapeutics  VVOS $2.11
-1.19
$12.45M $45.28K $2.1 $2.23 $12.45M 0 -$1.04
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $168.17K 111.31K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Ainos  AIMD $0.5699
-7.78
$11.95M $114.09K $0.56 $0.6199 $11.95M 0 -$1.2
PAVmed  PAVM $0.67
+3.97
$11.54M $156.08K $0.64 $0.67 $11.54M 0.19 $3.46
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.15M 10.5M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2999
+1.71
$10.22M $93.25K $0.2999 $0.3099 $10.22M 0 -$1.17
STRATA Skin Sciences  SSKN $2.38
0
$9.93M $1.86K $2.38 $2.38 $9.93M 0 -$2.27
SpineGuard SA  ALSGD.PA $0.1199 0.13 USD
-7.76
$7.97M 8.71M USD $318.12K 347.75K USD $0.1199 0.13 USD $0.13 0.14 USD $7.97M 8.71M USD 0 -$0.06 -0.06 USD
Biomerica  BMRA $3.42
+0.06
$8.71M $19.69K $3.35 $3.59 $8.71M 0 -$2.16
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.08
$82.49M 8.05M USD $29.11K 2.84K USD $0.7099 0.07 USD $0.7399 0.07 USD $82.49M 8.05M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.04 USD
-0.28
$81.98M 8M USD $1.19M 116.41K USD $0.32 0.03 USD $0.39 0.04 USD $81.98M 8M USD 0 -$0.11 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
+6.25
$11.66M 7.72M USD $302.48K 200.2K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-8.33
$12.21M 7.53M USD $279.21K 172.3K USD $0.02 0.01 USD $0.02 0.01 USD $12.21M 7.53M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-10
$11.31M 7.49M USD $3.78M 2.5M USD $0.02 0.01 USD $0.02 0.01 USD $11.31M 7.49M USD 0 $0 0 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $201.88K 133.62K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Sintx  SINT $2.78
-2.46
$6.97M $12.19K $2.76 $2.87 $6.97M 0 -$5.9
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.75 0.27 USD
-1.08
$70.58M 6.89M USD $56.23K 5.49K USD $2.6 0.25 USD $2.8 0.27 USD $70.58M 6.89M USD 0 -$3.09 -0.3 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.31M 6.82M USD $131.09K 86.77K USD $0.02999 0.02 USD $0.04 0.02 USD $10.31M 6.82M USD 0 -$0.03 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-0.74
$69.88M 6.82M USD $535.87K 52.31K USD $0.11 0.01 USD $0.11 0.01 USD $69.88M 6.82M USD 0 -$0.11 -0.01 USD
Therma Bright  TBRIF $0.01
+9.09
$6.35M $198.79K $0.01 $0.01 $6.35M 0 -$0.01
Movano  MOVE $0.81
+7.48
$5.66M $146.2K $0.6899 $0.81 $5.66M 0 -$3.94
IR-Med  IRME $0.08
-2.5
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
InhaleRx Limited  IRX.AX $0.04 0.03 USD
-2.5
$8.32M 5.51M USD $1.4M 927.41K USD $0.04 0.03 USD $0.05 0.03 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
Kelyniam Global  KLYG $0.11
-15.31
$5.47M $5K $0.11 $0.11 $5.47M 0 -$0.01
Therma Bright Inc.  THRM.V $0.02 0.01 USD
-25
$6.77M 5.03M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $100 $0.0002 $0.0002 $4.94M 0 $0
HeraMED Limited  HMD.AX $0.008 0.0052 USD
-11.11
$7M 4.64M USD $8.19M 5.42M USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.64M USD 0 -$0.01 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا