$3.58T
إجمالي القيمة السوقية
$138.95B
إجمالي حجم التداول
BTC 60.86%     ETH 9.43%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cyclopharm Limited  CYC.AX $1.07 0.7 USD
-0.47
$118.36M 78.34M USD $189.36K 125.33K USD $1.04 0.69 USD $1.1 0.73 USD $118.36M 78.34M USD 0 -$0.13 -0.08 USD
TELA Bio  TELA $1.92
+3.23
$75.95M $165.13K $1.76 $1.94 $75.95M 0 -$1.39
enVVeno Medical  NVNO $4.31
-2.71
$75.58M $182.96K $4.14 $4.5 $75.58M 0 -$1.15
InspireMD  NSPR $2.44
+1.67
$74.75M $24.76K $2.4 $2.46 $74.75M 0 -$0.78
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.74 0.34 USD
+1.99
$2.36B 74.2M USD $2.64M 82.84K USD $10.55 0.33 USD $10.78 0.34 USD $2.36B 74.2M USD 0 -$1.12 -0.03 USD
Nexstim Plc  NXTMH.HE $9.4 10.28 USD
+5.62
$67.52M 73.81M USD $14.55K 15.9K USD $8.8 9.62 USD $9.48 10.36 USD $67.52M 73.81M USD 0 -$0.14 -0.1 USD
Senzime AB (publ)  SEZI.ST $5.5 0.54 USD
+4.56
$732.68M 71.52M USD $887.08K 86.59K USD $5.2 0.51 USD $5.53 0.54 USD $732.68M 71.52M USD 0 -$1.01 -0.09 USD
Apyx Medical  APYX $1.82
+5.2
$68.78M $88.72K $1.7 $1.85 $68.78M 0 -$0.57
Cytosorbents  CTSO $1.06
-1.85
$66.37M $80.68K $1.02 $1.09 $66.37M 0 -$0.28
Affluent Medical SA  AFME.PA $1.45 1.59 USD
-0.68
$56.84M 62.13M USD $1.35K 1.48K USD $1.42 1.55 USD $1.46 1.59 USD $56.84M 62.13M USD 0 -$0.38 -0.4 USD
Sequana Medical NV  SEQUA.BR $0.9899 1.08 USD
+3.02
$56.58M 61.85M USD $170.77K 186.67K USD $0.9499 1.04 USD $1 1.09 USD $56.58M 61.85M USD 0 -$0.91 -0.9 USD
IceCure Medical  ICCM $1.04
+0.49
$60.96M $180.7K $1.02 $1.05 $60.96M 0 -$0.28
Hyperfine  HYPR $0.8
+3.24
$60.26M $448.93K $0.75 $0.8499 $60.26M 0 -$0.56
Tianrong Internet Products and Services  TIPS $0.04
0
$58.63M $11.58K $0.02 $0.04 $58.63M 0 $0
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
0
$53.25M 58.21M USD $39.49K 43.17K USD $1.72 1.88 USD $1.79 1.96 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
Vivos  RDGL $0.1199
-2.76
$57.6M $141.11K $0.1199 $0.13 $57.6M 0 -$0.01
Cannabix Technologies Inc.  BLO.CN $0.65 0.48 USD
+1.56
$74.84M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $74.84M 55.54M USD 0 -$0.03 -0.02 USD
Modulight Oyj  MODU.HE $1.17 1.28 USD
-1.85
$50.64M 55.36M USD $19.98K 21.84K USD $1.15 1.25 USD $1.2 1.32 USD $50.64M 55.36M USD 0 -$0.15 -0.1 USD
Cannabix  BLOZF $0.4699
+0.86
$54.12M $7.2K $0.46 $0.4699 $54.12M 0 -$0.02
Carmat SA  ALCAR.PA $0.8199 0.9 USD
-3.87
$48.74M 53.27M USD $138.82K 151.75K USD $0.8199 0.89 USD $0.88 0.96 USD $48.74M 53.27M USD 0 -$1.15 -1.2 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.2 1.25 USD
+0.13
$1.65B 52.31M USD $69.04K 2.19K USD $38.85 1.23 USD $39.75 1.26 USD $1.65B 52.31M USD 50.90 $0.77 0.02 USD
Positron  POSC $1.65
+0.24
$51.78M $4K $1.65 $1.65 $51.78M 0.36 $4.48
OpGen  OPGN $4.7
+0.21
$47.32M $15 $3.8 $4 $47.32M 0 -$15.56
Yestar Healthcare Holdings Company Limited  2393.HK $0.16 0.02 USD
+34.19
$366.06M 46.81M USD $48.68M 6.22M USD $0.1199 0.01 USD $0.16 0.02 USD $366.06M 46.81M USD 0.36 $0.43 0.05 USD
Vicarious Surgical  RBOT $7.84
-0.38
$46.69M $9.55K $7.72 $8.06 $46.69M 0 -$10.4
Austar Lifesciences Limited  6118.HK $0.6899 0.09 USD
0
$353.68M 45.22M USD $38K 4.86K USD $0.6899 0.09 USD $0.6899 0.09 USD $353.68M 45.22M USD 23.00 $0.03 0.003 USD
Rossmax International Ltd.  4121.TWO $16.45 0.52 USD
-0.3
$1.41B 44.65M USD $75.02K 2.38K USD $16.45 0.52 USD $16.75 0.53 USD $1.41B 44.65M USD 0 -$0.5 -0.01 USD
Modular Medical  MODD $0.8199
+0.98
$44.59M $71.74K $0.79 $0.91 $44.59M 0 -$0.54
Median Technologies SA  ALMDT.PA $2.09 2.28 USD
-0.71
$40.44M 44.21M USD $63.06K 68.93K USD $2.05 2.24 USD $2.12 2.32 USD $40.44M 44.21M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.5699 0.62 USD
+3.07
$40.26M 44.01M USD $256.48K 280.37K USD $0.55 0.6 USD $0.5799 0.64 USD $40.26M 44.01M USD 0 -$0.65 -0.7 USD
electroCore  ECOR $5.75
+3.05
$42.67M $60.99K $5.45 $5.78 $42.67M 0 -$1.58
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.13
$62.85M 41.6M USD $770.71K 510.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
Theralase  TLTFF $0.14
0
$35.11M $5K $0.14 $0.1499 $35.11M 0 -$0.01
Compumedics Limited  CMP.AX $0.28 0.18 USD
+1.85
$52.86M 34.99M USD $4.97K 3.29K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $11.5K 8.53K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
VINCENT MED  1612.HK $0.4099 0.05 USD
0
$267.87M 34.25M USD $30K 3.84K USD $0.4099 0.05 USD $0.4099 0.05 USD $267.87M 34.25M USD 3.72 $0.11 0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.6 0.84 USD
+4.37
$333.96M 32.6M USD $13.89K 1.36K USD $8.2 0.8 USD $8.86 0.86 USD $333.96M 32.6M USD 0 -$8.52 -0.8 USD
Aethlon Medical  AEMD $1.99
-13.48
$32.01M $120.93K $1.92 $2.37 $32.01M 0 -$10.52
Biolidics Limited  8YY.SI $0.02 0.02 USD
+9.09
$40.58M 30.41M USD $1.14M 850.78K USD $0.02 0.02 USD $0.02 0.02 USD $40.58M 30.41M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $22 0.7 USD
-0.9
$952.38M 30.26M USD $182.08K 5.79K USD $21.95 0.7 USD $22.3 0.71 USD $952.38M 30.26M USD 0 -$0.85 -0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
-4.88
$39.86M 29.88M USD $179.9K 134.83K USD $0.08 0.06 USD $0.08 0.06 USD $39.86M 29.88M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.5799
-1.34
$29.34M $98.08K $0.5699 $0.6199 $29.34M 0 -$0.23
Q-linea AB (publ)  QLINEA.ST $0.04 0.0042 USD
-2.22
$289.34M 28.24M USD $25.55M 2.49M USD $0.04 0.0041 USD $0.05 0.0045 USD $289.34M 28.24M USD 0.23 $0.19 0.02 USD
Biosynex SA  ALBIO.PA $1.4 1.52 USD
+8.56
$25.71M 28.11M USD $247.53K 270.58K USD $1.26 1.38 USD $1.43 1.56 USD $25.71M 28.11M USD 0 -$3.33 -3.6 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+1.91
$270.16M 26.37M USD $1.48M 144.14K USD $0.2399 0.02 USD $0.2399 0.02 USD $270.16M 26.37M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.21
+0.4
$25.43M $9.41K $8.91 $9.21 $25.43M 0 -$1.23
Diagnostic Medical Systems S.A.  ALDMS.PA $1.16 1.26 USD
+0.43
$23.13M 25.29M USD $2.49K 2.72K USD $1.14 1.25 USD $1.15 1.26 USD $23.13M 25.29M USD 0 -$0.13 -0.1 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $426 465.68 USD $1.56 1.71 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $9.83K 6.5K USD $0.4099 0.27 USD $0.4099 0.27 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-8
$32.68M 21.63M USD $170.28K 112.7K USD $0.1199 0.08 USD $0.13 0.08 USD $32.68M 21.63M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-6.25
$30.02M 19.87M USD $897.75K 594.18K USD $0.04 0.03 USD $0.05 0.03 USD $30.02M 19.87M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.58 0.67 USD
-2.55
$130.13M 19.08M USD $28.79K 4.22K USD $4.51 0.66 USD $4.99 0.73 USD $130.13M 19.08M USD 16.96 $0.27 0.04 USD
Inspira Technologies Oxy B.H.N  IINN $0.6999
-3.81
$18.7M $347.97K $0.66 $0.7099 $18.7M 0 -$0.58
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$24.77M 18.38M USD $8K 5.94K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Bone Biologics  BBLG $5.56
+22.88
$18.19M $175.27K $4.33 $5.77 $18.19M 0 -$28.3
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+4.44
$24.43M 18.13M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $24.43M 18.13M USD 0 -$0.3 -0.2 USD
Aurora Spine  ASAPF $0.23
+2.18
$18.08M $21.65K $0.23 $0.2399 $18.08M 0 -$0.01
Dignitana AB (publ)  DIGN.ST $2.27 0.22 USD
-2.58
$182.83M 17.85M USD $5.04K 491.48 USD $2.28 0.22 USD $2.32 0.23 USD $182.83M 17.85M USD 0 -$0.2 -0.01 USD
PetVivo  PETV $0.6999
-6.67
$17.67M $19.7K $0.6999 $0.8 $17.67M 0 -$0.41
Perimeter Medical Imaging AI  PYNKF $0.16
0
$17.64M $10K $0.16 $0.17 $17.64M 0 -$0.21
Beyond Air  XAIR $0.2
+4.29
$16.99M $1.28M $0.19 $0.2 $16.99M 0 -$1.04
IRIDEX  IRIX $0.9499
-4.22
$16.56M $61.98K $0.9499 $0.9899 $16.56M 0 -$0.41
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
Ludwig Enterprises  LUDG $0.08999
-7.07
$16.06M $500 $0.1 $0.1 $16.06M 0 -$0.01
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$20.42M 15.16M USD $143.6K 106.56K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.02 -0.01 USD
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
-0.67
$13.79M 15.07M USD $8.73K 9.54K USD $0.2899 0.32 USD $0.3099 0.34 USD $13.79M 15.07M USD 0 -$0.12 -0.1 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
+4.17
$19.98M 14.82M USD $73.5K 54.54K USD $0.1199 0.09 USD $0.13 0.09 USD $19.98M 14.82M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics  VPTDF $0.08999
-0.11
$14.74M $20K $0.08999 $0.08999 $14.74M 0 -$0.02
Guided Therapeutics  GTHP $0.1799
0
$13.81M $6.75K $0.1799 $0.1799 $13.81M 0 -$0.05
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.47
$12.42M 13.58M USD $32.12K 35.11K USD $0.1 0.11 USD $0.1 0.11 USD $12.42M 13.58M USD 0 -$0.04 -0.04 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $434.41K 287.52K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.26
$134.98M 13.18M USD $181.88K 17.75K USD $0.3599 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.33 -0.03 USD
Vivos Therapeutics  VVOS $2.11
-1.4
$12.6M $101.23K $2.07 $2.23 $12.6M 0 -$1.03
Biotricity  BTCY $0.5
0
$12.46M $16.6K $0.45 $0.52 $12.46M 0 -$1.61
Ainos  AIMD $0.5899
-4.25
$12.41M $150.16K $0.56 $0.6199 $12.41M 0 -$1.15
CardieX Limited  CDX.AX $0.04 0.03 USD
-2.44
$17.94M 11.88M USD $20.2K 13.37K USD $0.04 0.03 USD $0.04 0.03 USD $17.94M 11.88M USD 0 -$0.06 -0.03 USD
PAVmed  PAVM $0.66
+3.25
$11.47M $379.24K $0.64 $0.68 $11.47M 0.18 $3.57
Lifeline Biotechnologies  LLBO $0.0006999
-12.5
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.15M 10.5M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2899
-2.18
$10.05M $295.57K $0.28 $0.3099 $10.05M 0 -$1.14
STRATA Skin Sciences  SSKN $2.35
-1.26
$9.93M $4.29K $2.35 $2.35 $9.93M 0 -$2.24
Biomerica  BMRA $3.43
+0.29
$8.73M $26.45K $3.35 $3.59 $8.73M 0 -$2.17
SpineGuard SA  ALSGD.PA $0.1199 0.13 USD
-7.76
$7.97M 8.71M USD $318.12K 347.75K USD $0.1199 0.13 USD $0.13 0.14 USD $7.97M 8.71M USD 0 -$0.06 -0.06 USD
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.08
$83.39M 8.14M USD $29.11K 2.84K USD $0.7099 0.07 USD $0.7399 0.07 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.03 USD
-0.56
$82.21M 8.02M USD $1.2M 117.28K USD $0.32 0.03 USD $0.39 0.04 USD $82.21M 8.02M USD 0 -$0.11 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $258.08K 170.81K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$11.31M 7.49M USD $311.05K 205.87K USD $0.02 0.01 USD $0.02 0.01 USD $11.31M 7.49M USD 0 $0 0 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-4.55
$11.65M 7.19M USD $740.38K 456.88K USD $0.02 0.01 USD $0.02 0.01 USD $11.65M 7.19M USD 0 $0 0 USD
Sintx  SINT $2.8
-1.75
$7.15M $38.76K $2.76 $2.98 $7.15M 0 -$5.8
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $3.8K 2.51K USD $0.04 0.02 USD $0.04 0.02 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.75 0.27 USD
-1.08
$71.35M 6.96M USD $56.23K 5.49K USD $2.6 0.25 USD $2.8 0.27 USD $71.35M 6.96M USD 0 -$3.06 -0.2 USD
Kelyniam Global  KLYG $0.11
-21.43
$6.9M $5K $0.11 $0.11 $6.9M 0 -$0.01
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-0.74
$70.4M 6.87M USD $535.87K 52.31K USD $0.11 0.01 USD $0.11 0.01 USD $70.4M 6.87M USD 0 -$0.11 -0.01 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
-25
$9.03M 6.7M USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Therma Bright  TBRIF $0.01
+8.33
$6.61M $198.79K $0.01 $0.01 $6.61M 0 -$0.01
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-11.43
$9.13M 6.04M USD $235.93K 156.15K USD $0.02999 0.02 USD $0.04 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.32M 5.51M USD $171.28K 113.36K USD $0.04 0.03 USD $0.04 0.03 USD $8.32M 5.51M USD 0 -$0.01 -0.006 USD
Movano  MOVE $0.75
+0.27
$5.28M $405.22K $0.6899 $0.8199 $5.28M 0 -$3.95
Nu-Med Plus  NUMD $0.05999
+20
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا