$3.4T
إجمالي القيمة السوقية
$105.01B
إجمالي حجم التداول
BTC 61.52%     ETH 9.01%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $4.34
-1.14
$76.11M $54.88K $4.26 $4.52 $76.11M 0 -$1.18
Cyclopharm Limited  CYC.AX $1.02 0.68 USD
-1.92
$113.36M 75.03M USD $213.01K 140.98K USD $1.02 0.67 USD $1.05 0.69 USD $113.36M 75.03M USD 0 -$0.13 -0.08 USD
InspireMD  NSPR $2.32
-7.2
$71.07M $125.35K $2.25 $2.5 $71.07M 0 -$0.77
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $9.99 0.31 USD
-4.22
$2.2B 69.02M USD $1.89M 59.26K USD $9.81 0.31 USD $10.24 0.32 USD $2.2B 69.02M USD 0 -$1.1 -0.03 USD
Cytosorbents  CTSO $1.09
+1.87
$68.25M $69.35K $1.03 $1.11 $68.25M 0 -$0.29
TELA Bio  TELA $1.7
-8.11
$67.24M $165.94K $1.67 $1.94 $67.24M 0 -$1.35
Apyx Medical  APYX $1.75
+2.04
$66.14M $32.95K $1.64 $1.85 $66.14M 0 -$0.54
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.37
$659.41M 64.37M USD $406.85K 39.71K USD $4.87 0.47 USD $5.4 0.53 USD $659.41M 64.37M USD 0 -$1.01 -0.09 USD
Bioretec Oy  BRETEC.HE $1.78 1.95 USD
-5.07
$57.72M 63.09M USD $23.72K 25.92K USD $1.76 1.92 USD $1.88 2.05 USD $57.72M 63.09M USD 0 -$0.19 -0.2 USD
Sequana Medical NV  SEQUA.BR $1 1.1 USD
-1.38
$57.44M 62.79M USD $58.82K 64.3K USD $0.9799 1.07 USD $1.02 1.11 USD $57.44M 62.79M USD 0 -$0.91 -0.9 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
-0.35
$56.05M 61.27M USD $573 626.37 USD $1.4 1.52 USD $1.43 1.56 USD $56.05M 61.27M USD 0 -$0.41 -0.4 USD
IceCure Medical  ICCM $0.9699
-2.8
$56.98M $205.86K $0.9499 $0.9899 $56.98M 0 -$0.28
Hyperfine  HYPR $0.7199
-2.59
$56.2M $457.93K $0.7199 $0.77 $56.2M 0 -$0.54
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Modulight Oyj  MODU.HE $1.16 1.27 USD
-1.53
$50.05M 54.71M USD $9.61K 10.5K USD $1.14 1.25 USD $1.18 1.29 USD $50.05M 54.71M USD 0 -$0.15 -0.1 USD
Vivos  RDGL $0.1199
+0.26
$54.42M $101.97K $0.1199 $0.1199 $54.42M 0 -$0.01
Cannabix  BLOZF $0.46
+0.96
$53.47M $2.78K $0.45 $0.46 $53.47M 0 -$0.02
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
0
$71.39M 52.98M USD $7.17K 5.32K USD $0.6099 0.45 USD $0.6199 0.46 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.8 0.88 USD
+2.03
$47.78M 52.23M USD $170.62K 186.51K USD $0.78 0.85 USD $0.81 0.88 USD $47.78M 52.23M USD 0 -$1.15 -1.2 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $38 1.21 USD
-1.68
$1.6B 50.71M USD $85.13K 2.7K USD $37.9 1.2 USD $38.6 1.23 USD $1.6B 50.71M USD 49.35 $0.77 0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
+0.59
$396.37M 50.68M USD $29.52M 3.77M USD $0.1499 0.02 USD $0.1799 0.02 USD $396.37M 50.68M USD 0.39 $0.43 0.05 USD
Positron  POSC $1.57
+4.67
$49.15M $5.98K $1.4 $1.57 $49.15M 0.36 $4.26
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
+5.88
$369.06M 47.19M USD $924K 118.14K USD $0.68 0.09 USD $0.75 0.1 USD $369.06M 47.19M USD 24.00 $0.03 0.003 USD
Vicarious Surgical  RBOT $7.92
-8.97
$46.98M $9.25K $7.91 $8.2 $46.98M 0 -$10.44
Svas Biosana S.p.A.  SVS.MI $7.82 8.55 USD
-1.01
$41.88M 45.78M USD $609 665.72 USD $7.82 8.55 USD $7.9 8.64 USD $41.88M 45.78M USD 7.10 $1.1 1.2 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
0
$1.41B 44.93M USD $216.63K 6.88K USD $16.55 0.53 USD $16.7 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
OpGen  OPGN $4.4
-11.29
$44.3M $86 $4.4 $4.4 $44.3M 0 -$15.52
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-3.9
$38.49M 42.08M USD $112.24K 122.69K USD $1.97 2.15 USD $2.07 2.26 USD $38.49M 42.08M USD 0 -$1.37 -1.4 USD
Modular Medical  MODD $0.77
-3.39
$41.77M $56K $0.77 $0.8 $41.77M 0 -$0.53
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
-8.15
$37.43M 40.92M USD $455.84K 498.29K USD $0.52 0.57 USD $0.56 0.61 USD $37.43M 40.92M USD 0 -$0.65 -0.7 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.23
$60.82M 40.26M USD $214.42K 141.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.82M 40.26M USD 0 -$0.01 -0.006 USD
VINCENT MED  1612.HK $0.4699 0.06 USD
-4.12
$303.8M 38.84M USD $986K 126.07K USD $0.4699 0.06 USD $0.4899 0.06 USD $303.8M 38.84M USD 4.22 $0.11 0.01 USD
electroCore  ECOR $5.09
-5.21
$37.77M $66.96K $5.07 $5.49 $37.77M 0 -$1.53
Theralase Technologies Inc.  TLT.V $0.2 0.14 USD
+8.33
$48.91M 36.29M USD $190.61K 141.45K USD $0.1799 0.13 USD $0.2 0.14 USD $48.91M 36.29M USD 0 -$0.02 -0.01 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $10K 6.62K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
Boule Diagnostics AB (publ)  BOUL.ST $8.26 0.81 USD
+0.49
$320.76M 31.31M USD $5.46K 533.06 USD $8.24 0.8 USD $8.4 0.82 USD $320.76M 31.31M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0044 USD
-2.78
$300.27M 29.31M USD $18.83M 1.84M USD $0.04 0.0043 USD $0.05 0.0046 USD $300.27M 29.31M USD 0.22 $0.2 0.02 USD
Radiant Innovation Inc.  3373.TWO $21.2 0.67 USD
-3.2
$917.75M 29.16M USD $467.36K 14.85K USD $21 0.67 USD $22.2 0.71 USD $917.75M 29.16M USD 0 -$0.85 -0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $99.2K 74.35K USD $0.08 0.06 USD $0.08 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.56
-2.09
$28M $50.46K $0.56 $0.5799 $28M 0 -$0.23
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $550K 412.2K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.24 1.36 USD
+0.4
$24.84M 27.15M USD $35.5K 38.81K USD $1.21 1.32 USD $1.24 1.36 USD $24.84M 27.15M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
-0.78
$24.05M 26.29M USD $26.02K 28.45K USD $1.24 1.36 USD $1.29 1.41 USD $24.05M 26.29M USD 0 -$3.33 -3.6 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+0.42
$268.47M 26.21M USD $471.35K 46.01K USD $0.2399 0.02 USD $0.2399 0.02 USD $268.47M 26.21M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.15
-0.11
$25.26M $763 $9.15 $9.45 $25.26M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $731 799.08 USD $1.55 1.69 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4 0.26 USD
-2.44
$32.62M 21.59M USD $20.16K 13.34K USD $0.4 0.26 USD $0.4099 0.27 USD $32.62M 21.59M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.1 0.07 USD
+11.76
$27.85M 20.66M USD $706.5K 524.27K USD $0.08999 0.06 USD $0.1 0.07 USD $27.85M 20.66M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.57 0.67 USD
-4.79
$132.9M 19.49M USD $8.25K 1.21K USD $4.42 0.65 USD $4.8 0.7 USD $132.9M 19.49M USD 45.70 $0.1 0.01 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $145.93K 96.59K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Inspira Technologies Oxy B.H.N  IINN $0.7299
-8.11
$18.6M $256.12K $0.7099 $0.77 $18.6M 0 -$0.6
Ventripoint Diagnostics  VPTDF $0.11
+28.12
$18.43M $431.9K $0.08 $0.1199 $18.43M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+36.36
$24.46M 18.15M USD $1.72M 1.28M USD $0.11 0.08 USD $0.17 0.13 USD $24.46M 18.15M USD 0 -$0.03 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+2.17
$24.43M 18.13M USD $110K 81.63K USD $0.23 0.17 USD $0.25 0.18 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
Dignitana AB (publ)  DIGN.ST $2.16 0.21 USD
-3.57
$173.97M 16.98M USD $1.83K 178.63 USD $2.16 0.21 USD $2.16 0.21 USD $173.97M 16.98M USD 0 -$0.2 -0.01 USD
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
PetVivo  PETV $0.67
-2.9
$15.79M $25.42K $0.5999 $0.6999 $15.79M 0 -$0.44
IRIDEX  IRIX $0.9399
0
$15.78M $185.56K $0.9399 $0.9799 $15.78M 0 -$0.43
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.51K $0.16 $0.2 $15.78M 0 -$0.05
Beyond Air  XAIR $0.1799
-2.95
$15.37M $1.28M $0.1799 $0.1799 $15.37M 0 -$1
Theraclion SA  ALTHE.PA $0.28 0.31 USD
-1.05
$13.51M 14.76M USD $7.35K 8.03K USD $0.28 0.31 USD $0.2899 0.31 USD $13.51M 14.76M USD 0 -$0.12 -0.1 USD
REMSleep  RMSL $0.008899
-11
$13.66M $333.32K $0.008899 $0.01 $13.66M 0 $0
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.37M 13.52M USD $27.02K 29.54K USD $0.1 0.11 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.3
$133.63M 13.04M USD $37.82K 3.69K USD $0.38 0.04 USD $0.39 0.04 USD $133.63M 13.04M USD 0 -$0.34 -0.03 USD
Biotricity  BTCY $0.52
+8.32
$12.95M $12.47K $0.4899 $0.52 $12.95M 0 -$1.61
Vivos Therapeutics  VVOS $2.14
+0.47
$12.6M $168.18K $2.03 $2.19 $12.6M 0 -$1.04
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $224.33K 148.48K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $555.2K 367.46K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
PAVmed  PAVM $0.64
-5.88
$11.04M $152.54K $0.64 $0.68 $11.04M 0.18 $3.46
Ainos  AIMD $0.5
-8.03
$10.56M $162.76K $0.4899 $0.55 $10.56M 0 -$1.2
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
STRATA Skin Sciences  SSKN $2.26
+0.16
$9.44M $3.5K $2.22 $2.27 $9.44M 0 -$2.27
Co-Diagnostics  CODX $0.28
-5.22
$9.3M $311.06K $0.26 $0.2899 $9.3M 0 -$1.17
Universal Biosensors, Inc.  UBI.AX $0.04 0.03 USD
+26.47
$12.82M 8.48M USD $117.97K 78.08K USD $0.04 0.03 USD $0.04 0.03 USD $12.82M 8.48M USD 0 -$0.04 -0.02 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.35M 8.24M USD $855.43K 527.88K USD $0.02 0.01 USD $0.02 0.01 USD $13.35M 8.24M USD 0 $0 0 USD
Sintx  SINT $3.27
+5.14
$8.2M $110.61K $3.02 $3.5 $8.2M 0 -$5.9
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.38M 8.19M USD $834.39K 552.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.38M 8.19M USD 0 $0 0 USD
Biomerica  BMRA $3.2
-3.61
$8.15M $58.56K $3.16 $3.48 $8.15M 0 -$2.16
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.63
$83.16M 8.12M USD $16.19K 1.58K USD $0.7099 0.07 USD $0.76 0.07 USD $83.16M 8.12M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.34 0.03 USD
-2.84
$80.39M 7.85M USD $1.29M 126.39K USD $0.2999 0.03 USD $0.3499 0.03 USD $80.39M 7.85M USD 0 -$0.11 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $72.29K 47.84K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+0.36
$6.93M 7.57M USD $135.34K 147.95K USD $0.11 0.12 USD $0.11 0.12 USD $6.93M 7.57M USD 0 -$0.06 -0.06 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+6.07
$72.96M 7.12M USD $1.19M 116.08K USD $0.11 0.01 USD $0.11 0.01 USD $72.96M 7.12M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.66 0.26 USD
-4.83
$71.74M 7M USD $47.45K 4.63K USD $2.66 0.26 USD $2.81 0.27 USD $71.74M 7M USD 0 -$3.12 -0.3 USD
OncoSil Medical Limited  OSL.AX $0.91 0.6 USD
+30233
$10.48M 6.94M USD $10.07K 6.67K USD $0.91 0.6 USD $0.9499 0.63 USD $10.48M 6.94M USD 0 -$1.79 -1.1 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
+3.33
$9.13M 6.04M USD $247.51K 163.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Nu-Med Plus  NUMD $0.05999
0
$5.57M $500 $0.05999 $0.05999 $5.57M 0 $0
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
+12.5
$7.88M 5.22M USD $2.63M 1.74M USD $0.008 0.0052 USD $0.01 0.0066 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
+50
$6.77M 5.03M USD $423.26K 314.08K USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
InhaleRx Limited  IRX.AX $0.04 0.02 USD
0
$7.47M 4.94M USD $52.94K 35.04K USD $0.04 0.02 USD $0.04 0.02 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Movano  MOVE $0.66
-4.35
$4.86M $106.21K $0.6199 $0.6899 $4.86M 0 -$3.94
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا