$3.5T
إجمالي القيمة السوقية
$98.01B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 3 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OK Biotech Co., Ltd.  4155.TW $17.6 0.56 USD
0
$2.59B 82.24M USD $89.1K 2.83K USD $17.4 0.55 USD $17.85 0.57 USD $2.59B 82.24M USD 30.87 $0.57 0.02 USD
enVVeno Medical  NVNO $4.46
+16.53
$78.26M $191.7K $3.88 $4.67 $78.26M 0 -$1.18
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
-2.78
$116.69M 77.23M USD $75.58K 50.02K USD $1.04 0.69 USD $1.1 0.73 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
TELA Bio  TELA $1.9
+0.53
$75.15M $66.5K $1.84 $1.93 $75.15M 0 -$1.35
InspireMD  NSPR $2.45
-2
$75.06M $42.27K $2.4 $2.59 $75.06M 0 -$0.77
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.53 0.33 USD
0
$2.32B 72.75M USD $408.85K 12.84K USD $10.48 0.33 USD $10.64 0.33 USD $2.32B 72.75M USD 0 -$1.1 -0.03 USD
Nexstim Plc  NXTMH.HE $8.9 9.73 USD
+4.22
$63.93M 69.88M USD $13.22K 14.45K USD $8.7 9.51 USD $8.9 9.73 USD $63.93M 69.88M USD 0 -$0.13 -0.1 USD
Senzime AB (publ)  SEZI.ST $5.26 0.51 USD
+1.54
$700.71M 68.4M USD $614.92K 60.02K USD $5.15 0.5 USD $5.44 0.53 USD $700.71M 68.4M USD 0 -$1.01 -0.09 USD
Cytosorbents  CTSO $1.09
+2.36
$67.93M $50.51K $1.03 $1.09 $67.93M 0 -$0.29
Affluent Medical SA  AFME.PA $1.46 1.6 USD
+3.18
$58.44M 63.89M USD $3.04K 3.32K USD $1.39 1.52 USD $1.48 1.61 USD $58.44M 63.89M USD 0 -$0.38 -0.4 USD
Apyx Medical  APYX $1.65
-1.22
$62.36M $35.28K $1.59 $1.73 $62.36M 0 -$0.54
Hyperfine  HYPR $0.78
-1.43
$61.09M $541.5K $0.75 $0.81 $61.09M 0 -$0.54
IceCure Medical  ICCM $1.04
+1.46
$60.67M $486.28K $1 $1.07 $60.67M 0 -$0.28
Sequana Medical NV  SEQUA.BR $0.9599 1.05 USD
+4.35
$53.45M 58.43M USD $306.08K 334.59K USD $0.92 1.01 USD $0.9899 1.08 USD $53.45M 58.43M USD 0 -$0.91 -0.9 USD
Bioretec Oy  BRETEC.HE $1.73 1.89 USD
+2.37
$53.25M 58.21M USD $33.28K 36.38K USD $1.66 1.81 USD $1.8 1.97 USD $53.25M 58.21M USD 0 -$0.19 -0.2 USD
Modulight Oyj  MODU.HE $1.19 1.3 USD
-1
$50.64M 55.36M USD $16.89K 18.46K USD $1.15 1.26 USD $1.2 1.31 USD $50.64M 55.36M USD 0 -$0.15 -0.1 USD
Vivos  RDGL $0.1199
-8.65
$55.06M $178.97K $0.1199 $0.13 $55.06M 0 -$0.01
Cannabix  BLOZF $0.4699
+1.53
$54.74M $20.51K $0.46 $0.4699 $54.74M 0 -$0.02
Cannabix Technologies Inc.  BLO.CN $0.64 0.47 USD
0
$73.69M 54.68M USD $6.31K 4.68K USD $0.63 0.47 USD $0.64 0.47 USD $73.69M 54.68M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.8499 0.93 USD
+0.12
$49.43M 54.03M USD $119.91K 131.08K USD $0.8599 0.94 USD $0.88 0.96 USD $49.43M 54.03M USD 0 -$1.15 -1.2 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $39.1 1.24 USD
-0.76
$1.64B 52.18M USD $397.3K 12.62K USD $39.1 1.24 USD $40.5 1.29 USD $1.64B 52.18M USD 50.77 $0.77 0.02 USD
Positron  POSC $1.65
0
$51.65M $6.4K $1.64 $1.65 $51.65M 0.37 $4.45
Vicarious Surgical  RBOT $8.09
+5.45
$47.98M $7.04K $7.76 $8.1 $47.98M 0 -$10.44
OpGen  OPGN $4.6
+2.22
$46.31M $7.72K $3.8 $4.6 $46.31M 0 -$15.52
Median Technologies SA  ALMDT.PA $2.11 2.3 USD
-0.24
$42.34M 46.29M USD $121.45K 132.76K USD $2.08 2.27 USD $2.25 2.45 USD $42.34M 46.29M USD 0 -$1.37 -1.4 USD
Austar Lifesciences Limited  6118.HK $0.6999 0.09 USD
+4.48
$358.81M 45.88M USD $40K 5.11K USD $0.67 0.09 USD $0.6999 0.09 USD $358.81M 45.88M USD 23.33 $0.03 0.003 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
0
$68.93M 45.62M USD $1.42M 940.37K USD $0.02999 0.02 USD $0.02999 0.02 USD $68.93M 45.62M USD 0 -$0.01 -0.006 USD
Rossmax International Ltd.  4121.TWO $16.65 0.53 USD
+0.91
$1.42B 45.2M USD $73.45K 2.33K USD $16.45 0.52 USD $16.85 0.54 USD $1.42B 45.2M USD 0 -$0.5 -0.01 USD
Modular Medical  MODD $0.81
-4.28
$43.83M $23.4K $0.79 $0.8499 $43.83M 0 -$0.53
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
+0.36
$39.06M 42.69M USD $69.14K 75.58K USD $0.55 0.6 USD $0.56 0.61 USD $39.06M 42.69M USD 0 -$0.65 -0.7 USD
electroCore  ECOR $5.61
-2.09
$41.63M $35.91K $5.55 $5.8 $41.63M 0 -$1.53
Aethlon Medical  AEMD $2.56
-3.05
$41.18M $91.63K $2.38 $2.84 $41.18M 0 -$12.16
ImpediMed  IPDQF $0.02
-40.48
$40.55M $15.5K $0.02 $0.02 $40.55M 0 -$0.01
Compumedics Limited  CMP.AX $0.2899 0.19 USD
+1.79
$54.78M 36.26M USD $250 165.46 USD $0.2899 0.19 USD $0.2899 0.19 USD $54.78M 36.26M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$47.65M 35.36M USD $37.55K 27.86K USD $0.19 0.14 USD $0.19 0.14 USD $47.65M 35.36M USD 0 -$0.02 -0.01 USD
Theralase  TLTFF $0.14
0
$35.11M $120.93K $0.14 $0.1499 $35.11M 0 -$0.01
VINCENT MED  1612.HK $0.4099 0.05 USD
+1.25
$264.6M 33.83M USD $160K 20.46K USD $0.4 0.05 USD $0.4099 0.05 USD $264.6M 33.83M USD 3.68 $0.11 0.01 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$41.91M 31.41M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08 0.06 USD $41.91M 31.41M USD 0 $0 0 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.24 0.8 USD
+1.73
$319.98M 31.23M USD $62.48K 6.1K USD $8.1 0.79 USD $8.44 0.82 USD $319.98M 31.23M USD 0 -$8.16 -0.7 USD
Radiant Innovation Inc.  3373.TWO $22.15 0.7 USD
-3.49
$958.87M 30.47M USD $534.83K 16.99K USD $22.1 0.7 USD $23.3 0.74 USD $958.87M 30.47M USD 0 -$0.85 -0.02 USD
Tianrong Internet Products and Services  TIPS $0.02
-46.47
$28.84M $1.58K $0.02 $0.02 $28.84M 0 $0
Yestar Healthcare Holdings Company Limited  2393.HK $0.1 0.01 USD
+2.13
$223.83M 28.62M USD $4.38M 559.72K USD $0.08999 0.01 USD $0.11 0.01 USD $223.83M 28.62M USD 0.22 $0.43 0.05 USD
NeuroOne Medical  NMTC $0.5699
-1.93
$28.42M $92.25K $0.56 $0.5999 $28.42M 0 -$0.23
Q-linea AB (publ)  QLINEA.ST $0.05 0.0043 USD
-7.02
$289.34M 28.24M USD $42.74M 4.17M USD $0.04 0.0041 USD $0.05 0.0047 USD $289.34M 28.24M USD 0.22 $0.2 0.02 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $428.1K 320.84K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Biosynex SA  ALBIO.PA $1.29 1.4 USD
0
$23.78M 25.99M USD $6.92K 7.56K USD $1.26 1.38 USD $1.29 1.4 USD $23.78M 25.99M USD 0 -$3.33 -3.6 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-1.67
$265.1M 25.88M USD $919.48K 89.75K USD $0.2399 0.02 USD $0.2399 0.02 USD $265.1M 25.88M USD 0 -$0.06 -0.005 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.15 1.26 USD
+0.44
$23.13M 25.29M USD $5.75K 6.29K USD $1.13 1.24 USD $1.15 1.26 USD $23.13M 25.29M USD 0 -$0.13 -0.1 USD
Nortech Systems Incorporated  NSYS $8.9
-0.37
$24.57M $4.36K $8.9 $8.92 $24.57M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
-0.64
$21.79M 23.82M USD $485 530.17 USD $1.55 1.69 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $105.94K 70.12K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
-1.92
$34.03M 22.52M USD $424.73K 281.11K USD $0.05 0.03 USD $0.05 0.03 USD $34.03M 22.52M USD 0 -$0.02 -0.01 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
0
$33.02M 21.86M USD $40.12K 26.56K USD $0.4 0.26 USD $0.4299 0.28 USD $33.02M 21.86M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.7 0.69 USD
-3.09
$130.13M 19.08M USD $131.88K 19.34K USD $4.62 0.68 USD $4.85 0.71 USD $130.13M 19.08M USD 16.78 $0.28 0.04 USD
Inspira Technologies Oxy B.H.N  IINN $0.7299
+0.55
$18.7M $106.83K $0.6999 $0.7199 $18.7M 0 -$0.6
Aurora Spine  ASAPF $0.23
-4.82
$18.69M $5K $0.23 $0.23 $18.69M 0 -$0.01
Dignitana AB (publ)  DIGN.ST $2.33 0.23 USD
-3.72
$187.66M 18.32M USD $16.87K 1.65K USD $2.26 0.22 USD $2.34 0.23 USD $187.66M 18.32M USD 0 -$0.2 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-6.06
$24M 17.81M USD $7.5K 5.57K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.75
-3.85
$17.67M $8K $0.75 $0.8 $17.67M 0 -$0.44
Perimeter Medical Imaging AI, Inc.  PINK.V $0.22 0.16 USD
-6.38
$22.87M 16.97M USD $65.05K 48.27K USD $0.22 0.16 USD $0.2399 0.18 USD $22.87M 16.97M USD 0 -$0.29 -0.2 USD
IRIDEX  IRIX $0.9899
+1.44
$16.57M $26.22K $0.9899 $1 $16.57M 0 -$0.43
Beyond Air  XAIR $0.19
-1.42
$16.17M $910.09K $0.1799 $0.19 $16.17M 0 -$1
Ludwig Enterprises  LUDG $0.1
+24.66
$16.09M $500 $0.1 $0.1 $16.09M 0 -$0.01
Perimeter Medical Imaging AI  PYNKF $0.1499
-3.69
$16.02M $6.01K $0.16 $0.17 $16.02M 0 -$0.21
Theraclion SA  ALTHE.PA $0.2999 0.33 USD
+4.9
$13.88M 15.17M USD $19.82K 21.67K USD $0.2899 0.31 USD $0.2999 0.33 USD $13.88M 15.17M USD 0 -$0.12 -0.1 USD
MedX Health Corp  MDX.V $0.08 0.06 USD
-6.25
$20.42M 15.16M USD $102K 75.69K USD $0.08 0.06 USD $0.08 0.06 USD $20.42M 15.16M USD 0 -$0.02 -0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.13 0.09 USD
+19.05
$19.98M 14.82M USD $276.03K 204.83K USD $0.11 0.08 USD $0.13 0.09 USD $19.98M 14.82M USD 0 -$0.03 -0.02 USD
Ventripoint Diagnostics  VPTDF $0.08999
+9.88
$14.75M $50.02K $0.08 $0.08999 $14.75M 0 -$0.02
REMSleep  RMSL $0.009499
+6.74
$14.59M $659.62K $0.0094 $0.01 $14.59M 0 $0
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-4.76
$20.99M 13.89M USD $15K 9.93K USD $0.02 0.01 USD $0.02 0.01 USD $20.99M 13.89M USD 0 -$0.01 -0.006 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-0.21
$12.12M 13.25M USD $17.98K 19.65K USD $0.1 0.11 USD $0.1 0.11 USD $12.12M 13.25M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+2.84
$134.98M 13.18M USD $22.87K 2.23K USD $0.3699 0.04 USD $0.4 0.04 USD $134.98M 13.18M USD 0 -$0.34 -0.03 USD
Guided Therapeutics  GTHP $0.17
+17.32
$13.15M $8.8K $0.14 $0.17 $13.15M 0 -$0.05
Ainos  AIMD $0.6199
-4.98
$13M $163.48K $0.5999 $0.6899 $13M 0 -$1.2
Vivos Therapeutics  VVOS $2.14
-4.04
$12.6M $104.92K $2.06 $2.23 $12.6M 0 -$1.04
Biotricity  BTCY $0.5
-5.66
$12.46M $22K $0.4799 $0.5699 $12.46M 0 -$1.61
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$17.49M 11.58M USD $90.16K 59.67K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
PAVmed  PAVM $0.64
-0.57
$11.07M $113.33K $0.63 $0.66 $11.07M 0.18 $3.46
Lifeline Biotechnologies  LLBO $0.0008
0
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
+8.33
$14.15M 10.5M USD $1.72K 1.28K USD $0.07 0.05 USD $0.07 0.05 USD $14.15M 10.5M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2899
-1.73
$9.94M $254.34K $0.28 $0.2999 $9.94M 0 -$1.17
STRATA Skin Sciences  SSKN $2.34
-3.7
$9.76M $8.92K $2.34 $2.44 $9.76M 0 -$2.27
SpineGuard SA  ALSGD.PA $0.13 0.14 USD
-7.34
$8.01M 8.75M USD $492.41K 538.27K USD $0.1199 0.13 USD $0.14 0.15 USD $8.01M 8.75M USD 0 -$0.06 -0.06 USD
Biomerica  BMRA $3.41
+0.89
$8.68M $23.55K $3.41 $3.6 $8.68M 0 -$2.16
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.32M 8.22M USD $71.48K 44.11K USD $0.02 0.01 USD $0.02 0.01 USD $13.32M 8.22M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
-9.09
$12.34M 8.17M USD $448.03K 296.53K USD $0.02 0.01 USD $0.02 0.01 USD $12.34M 8.17M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
0
$83.39M 8.14M USD $22.82K 2.23K USD $0.7099 0.07 USD $0.75 0.07 USD $83.39M 8.14M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3599 0.04 USD
-16.28
$82.21M 8.03M USD $1.5M 146.84K USD $0.34 0.03 USD $0.39 0.04 USD $82.21M 8.03M USD 0 -$0.1 -0.009 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$10.98M 7.27M USD $632.27K 418.48K USD $0.02 0.01 USD $0.02 0.01 USD $10.98M 7.27M USD 0 -$0.01 -0.006 USD
Sintx  SINT $2.88
+1.46
$7.23M $29.44K $2.81 $2.91 $7.23M 0 -$5.9
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
0
$10.73M 7.1M USD $583.15K 385.96K USD $0.04 0.02 USD $0.04 0.03 USD $10.73M 7.1M USD 0 -$0.04 -0.02 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.78 0.27 USD
-1.77
$71.35M 6.96M USD $17.36K 1.69K USD $2.75 0.27 USD $2.83 0.28 USD $71.35M 6.96M USD 0 -$3.09 -0.3 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-1.64
$70.4M 6.87M USD $754.7K 73.67K USD $0.1 0.01 USD $0.11 0.01 USD $70.4M 6.87M USD 0 -$0.11 -0.01 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
+25
$10.31M 6.82M USD $335.94K 222.35K USD $0.02999 0.02 USD $0.04 0.02 USD $10.31M 6.82M USD 0 -$0.03 -0.01 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$9.03M 6.7M USD $55.3K 41.04K USD $0.02 0.01 USD $0.02 0.01 USD $9.03M 6.7M USD 0 -$0.01 -0.007 USD
Therma Bright  TBRIF $0.01
+10
$6.61M $198.79K $0.01 $0.01 $6.61M 0 -$0.01
Kelyniam Global  KLYG $0.13
-7.14
$6.46M $2K $0.13 $0.13 $6.46M 0 -$0.01
IR-Med  IRME $0.08
-1.25
$5.69M $85K $0.08 $0.1 $5.69M 0 -$0.03
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+2.56
$8.54M 5.65M USD $710.75K 470.42K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 5.65M USD 0 -$0.01 -0.006 USD
Movano  MOVE $0.78
+18.77
$5.45M $379.47K $0.67 $0.79 $5.45M 0 -$3.94
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا