Result Page 2 for Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (208)
- Argentina (3)
- Australia (27)
- Austria (13)
- Belgium (2)
- Brazil (9)
- Canada (14)
- Chile (1)
- China (48)
- Denmark (5)
- Finland (5)
- France (14)
- Germany (165)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israel (5)
- Italy (2)
- Japan (16)
- Mexico (9)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (2)
- Sweden (32)
- Switzerland (6)
- Taiwan (27)
- Thailand (2)
- Turkey (2)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Healthcare (671)
- {{item.name}}
- All sectors
- Healthcare (671)
Medical Devices (671)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.78 0.94 USD |
-0.59
|
CN¥5.54B 770.1M USD | CN¥16.72M 2.32M USD | CN¥6.75 0.94 USD | CN¥6.90 0.96 USD | CN¥5.54B 770.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Pacific Biosciences of California PACB | $2.39 — |
-5.16
|
$721.56M — | $8.40M — | $2.32 — | $2.55 — | $721.56M — | 0 | -$2.13 — | ||
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥24.90 3.46 USD |
-0.4
|
CN¥5.02B 697.98M USD | CN¥1.69M 235.26K USD | CN¥24.81 3.45 USD | CN¥25.24 3.51 USD | CN¥5.02B 697.98M USD | 0 | -CN¥2.47 -0.3 USD | ||
| 4DMedical Limited 4DX.AX | A$1.90 1.26 USD |
0
|
A$980.50M 648.95M USD | A$2.60M 1.72M USD | A$1.85 1.22 USD | A$1.97 1.3 USD | A$980.50M 648.95M USD | 0 | -A$0.14 -0.09 USD | ||
| Cytek Biosciences CTKB | $4.99 — |
-4.04
|
$638.05M — | $917.73K — | $4.92 — | $5.21 — | $638.05M — | 0 | -$0.11 — | ||
| Revenio Group Oyj REG1V.HE | €21.85 23.89 USD |
-1.35
|
€581.28M 635.41M USD | €3.64K 3.98K USD | €21.85 23.89 USD | €22.10 24.16 USD | €581.28M 635.41M USD | 31.66 | €0.69 0.75 USD | ||
| Orthofix Medical OFIX | $15.90 — |
0
|
$629.63M — | $176.45K — | $15.88 — | $16.25 — | $629.63M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $27.91 — |
+4.1
|
$623.39M — | $303.13K — | $26.93 — | $28.04 — | $623.39M — | 36.72 | $0.76 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥45.80 6.37 USD |
+1.1
|
CN¥4.39B 609.89M USD | CN¥548.94K 76.33K USD | CN¥45.40 6.31 USD | CN¥45.97 6.39 USD | CN¥4.39B 609.89M USD | 34.69 | CN¥1.32 0.18 USD | ||
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | CN¥63.69 8.86 USD |
+0.9
|
CN¥4.27B 593.77M USD | CN¥548.80K 76.31K USD | CN¥62.63 8.71 USD | CN¥64.00 8.9 USD | CN¥4.27B 593.77M USD | 41.35 | CN¥1.54 0.21 USD | ||
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | CN¥18.36 2.55 USD |
0
|
CN¥4.27B 593.59M USD | CN¥1.15M 160.22K USD | CN¥18.32 2.55 USD | CN¥18.48 2.57 USD | CN¥4.27B 593.59M USD | 459.00 | CN¥0.04 0.005 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥4.26B 592.34M USD | CN¥6.00M 834.19K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥4.26B 592.34M USD | 20.48 | CN¥0.41 0.06 USD | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 185.40 18.1 USD |
-0.16
|
SEK 5.84B 570.06M USD | SEK 39.42K 3.85K USD | SEK 182.50 17.81 USD | SEK 187.70 18.32 USD | SEK 5.84B 570.06M USD | 195.15 | SEK 0.95 0.09 USD | ||
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | CN¥5.68 0.79 USD |
+0.18
|
CN¥4.07B 566.27M USD | CN¥2.98M 414.35K USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥4.07B 566.27M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥21.16 2.94 USD |
+0.28
|
CN¥4.07B 565.36M USD | CN¥897.98K 124.86K USD | CN¥21.06 2.93 USD | CN¥21.38 2.97 USD | CN¥4.07B 565.36M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | CN¥7.36 1.02 USD |
+0.27
|
CN¥4.00B 556.72M USD | CN¥9.27M 1.29M USD | CN¥7.32 1.02 USD | CN¥7.42 1.03 USD | CN¥4.00B 556.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
| NeuroPace NPCE | $16.40 — |
-3.36
|
$546.25M — | $147.26K — | $16.26 — | $17.22 — | $546.25M — | 0 | -$0.75 — | ||
| PolyNovo Limited PNV.AX | A$1.19 0.79 USD |
-1.24
|
A$822.10M 544.11M USD | A$672.87K 445.34K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$822.10M 544.11M USD | 59.50 | A$0.02 0.01 USD | ||
| Avanos Medical AVNS | $11.26 — |
+1.17
|
$522.68M — | $335.87K — | $11.05 — | $11.38 — | $522.68M — | 0 | -$10.18 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥12.97 1.8 USD |
+0.15
|
CN¥3.74B 519.38M USD | CN¥2.21M 307.17K USD | CN¥12.96 1.8 USD | CN¥13.09 1.82 USD | CN¥3.74B 519.38M USD | 56.39 | CN¥0.23 0.03 USD | ||
| RxSight RXST | $12.63 — |
+1.12
|
$519.30M — | $797.59K — | $12.47 — | $13.16 — | $519.30M — | 0 | -$0.88 — | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.89 1.65 USD |
+0.23
|
HK$4.04B 516.51M USD | HK$326.00K 41.68K USD | HK$12.58 1.61 USD | HK$13.09 1.67 USD | HK$4.04B 516.51M USD | 35.80 | HK$0.36 0.05 USD | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥13.33 1.85 USD |
-0.45
|
CN¥3.64B 505.44M USD | CN¥2.27M 316.32K USD | CN¥13.33 1.85 USD | CN¥13.47 1.87 USD | CN¥3.64B 505.44M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.72 0.73 USD |
+3.25
|
HK$3.81B 487.63M USD | HK$1.38M 176.32K USD | HK$5.50 0.7 USD | HK$5.96 0.76 USD | HK$3.81B 487.63M USD | 0 | -HK$0.37 -0.04 USD | ||
| Varex Imaging VREX | $11.58 — |
+0.35
|
$482.77M — | $227.25K — | $11.52 — | $11.87 — | $482.77M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.09 — |
-6.96
|
$474.86M — | $326.46K — | $7.05 — | $7.72 — | $474.86M — | 44.31 | $0.16 — | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥6.54 0.91 USD |
-0.61
|
CN¥3.36B 467.72M USD | CN¥5.58M 776.04K USD | CN¥6.53 0.91 USD | CN¥6.64 0.92 USD | CN¥3.36B 467.72M USD | 0 | -CN¥1.48 -0.2 USD | ||
| OrthoPediatrics KIDS | $18.41 — |
+1.32
|
$461.67M — | $105.99K — | $18.23 — | $18.59 — | $461.67M — | 0 | -$1.96 — | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥36.41 5.06 USD |
+1.7
|
CN¥3.21B 446.16M USD | CN¥3.67M 510.04K USD | CN¥35.34 4.91 USD | CN¥37.25 5.18 USD | CN¥3.21B 446.16M USD | 606.83 | CN¥0.06 0.008 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥25.83 3.59 USD |
-0.08
|
CN¥3.13B 435.29M USD | CN¥1.43M 198.96K USD | CN¥25.61 3.56 USD | CN¥26.20 3.64 USD | CN¥3.13B 435.29M USD | 198.69 | CN¥0.13 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥19.05 2.65 USD |
+0.74
|
CN¥3.10B 430.57M USD | CN¥3.70M 514.8K USD | CN¥18.90 2.63 USD | CN¥19.28 2.68 USD | CN¥3.10B 430.57M USD | 190.49 | CN¥0.10 0.01 USD | ||
| Sight Sciences SGHT | $8.05 — |
-3.48
|
$425.62M — | $82.53K — | $7.97 — | $8.34 — | $425.62M — | 0 | -$0.90 — | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥13.90 1.93 USD |
-0.29
|
CN¥3.04B 422.51M USD | CN¥3.55M 493.44K USD | CN¥13.88 1.93 USD | CN¥14.06 1.95 USD | CN¥3.04B 422.51M USD | 39.71 | CN¥0.35 0.05 USD | ||
| ClearPoint Neuro CLPT | $13.54 — |
-3.7
|
$402.79M — | $525.75K — | $13.49 — | $14.18 — | $402.79M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.07 — |
-1.43
|
$397.62M — | $2.57M — | $2.02 — | $2.14 — | $397.62M — | 0 | -$0.08 — | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$147.00 4.67 USD |
-0.34
|
NT$12.45B 395.75M USD | NT$150.77K 4.79K USD | NT$146.00 4.64 USD | NT$151.50 4.81 USD | NT$12.45B 395.75M USD | 12.66 | NT$11.61 0.37 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥20.86 2.9 USD |
+0.58
|
CN¥2.84B 394.46M USD | CN¥1.46M 202.49K USD | CN¥20.52 2.85 USD | CN¥20.98 2.92 USD | CN¥2.84B 394.46M USD | 347.66 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥26.40 3.67 USD |
+0.92
|
CN¥2.80B 389.62M USD | CN¥558.18K 77.61K USD | CN¥26.17 3.64 USD | CN¥26.58 3.7 USD | CN¥2.80B 389.62M USD | 29.33 | CN¥0.90 0.13 USD | ||
| Owlet OWLT | $13.97 — |
+2.27
|
$385.77M — | $224.03K — | $13.22 — | $14.00 — | $385.77M — | 0 | -$2.81 — | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.18 0.92 USD |
-2.84
|
HK$3.00B 383.75M USD | HK$25.20K 3.22K USD | HK$7.04 0.9 USD | HK$7.35 0.94 USD | HK$3.00B 383.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥19.64 2.73 USD |
+0.31
|
CN¥2.69B 374.14M USD | CN¥2.48M 345.13K USD | CN¥19.49 2.71 USD | CN¥19.77 2.75 USD | CN¥2.69B 374.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$120.00 3.81 USD |
0
|
NT$11.57B 367.72M USD | NT$260.90K 8.29K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$11.57B 367.72M USD | 21.23 | NT$5.65 0.18 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.30 12.35 USD |
-1.22
|
€330.71M 361.51M USD | €32.61K 35.64K USD | €11.30 12.35 USD | €11.84 12.94 USD | €330.71M 361.51M USD | 19.48 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.17 0.15 USD |
-0.85
|
HK$2.82B 360.92M USD | HK$2.61M 334.23K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$2.82B 360.92M USD | 0 | HK$0.00 0 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.79 17.26 USD |
+1.58
|
€328.63M 359.23M USD | €126.00 137.74 USD | €15.57 17.02 USD | €15.79 17.26 USD | €328.63M 359.23M USD | 12.83 | €1.23 1.34 USD | ||
| Quanterix QTRX | $7.63 — |
-0.91
|
$356.40M — | $612.80K — | $7.54 — | $7.80 — | $356.40M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.78 — |
-2.4
|
$345.37M — | $263.63K — | $9.73 — | $10.14 — | $345.37M — | 326.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.27 — |
+0.82
|
$343.98M — | $20.12K — | $17.02 — | $17.44 — | $343.98M — | 53.96 | $0.32 — | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥8.49 1.18 USD |
+0.83
|
CN¥2.25B 312.33M USD | CN¥4.41M 612.72K USD | CN¥8.42 1.17 USD | CN¥8.57 1.19 USD | CN¥2.25B 312.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Quantum-Si incorporated QSI | $1.44 — |
-2.04
|
$310.31M — | $3.67M — | $1.41 — | $1.49 — | $310.31M — | 0 | -$0.67 — | ||
| Stratec SE SBS.DE | €22.60 24.7 USD |
-1.31
|
€274.72M 300.31M USD | €10.13K 11.08K USD | €22.35 24.43 USD | €23.00 25.14 USD | €274.72M 300.31M USD | 17.79 | €1.27 1.39 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.36 0.9 USD |
-2.87
|
A$434.88M 287.83M USD | A$89.55K 59.27K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$434.88M 287.83M USD | 0 | -A$0.21 -0.1 USD | ||
| Semler Scientific SMLR | $18.67 — |
-8.17
|
$283.04M — | $586.36K — | $18.29 — | $20.27 — | $283.04M — | 3.60 | $5.18 — | ||
| SANUWAVE Health SNWV | $32.70 — |
-3.55
|
$280.40M — | $41.04K — | $32.62 — | $34.09 — | $280.40M — | 0 | -$0.73 — | ||
| EBR Systems, Inc. EBR.AX | A$0.93 0.61 USD |
+3.93
|
A$416.25M 275.49M USD | A$1.21M 798.71K USD | A$0.88 0.58 USD | A$0.95 0.63 USD | A$416.25M 275.49M USD | 0 | -A$0.18 -0.1 USD | ||
| CYBERDYNE Inc. 7779.T | ¥192 1.3 USD |
-5.42
|
¥41B 273.64M USD | ¥5M 34.3K USD | ¥190 1.28 USD | ¥203 1.37 USD | ¥41B 273.64M USD | 0 | -¥1 -0.006 USD | ||
| Senseonics SENS | $6.62 — |
-1.63
|
$270.48M — | $255.03K — | $6.57 — | $6.95 — | $270.48M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.77 — |
0
|
$262.58M — | $109.66K — | $6.69 — | $6.80 — | $262.58M — | 19.91 | $0.34 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥337 2.27 USD |
+3.06
|
¥38B 255.41M USD | ¥3M 18.15K USD | ¥318 2.15 USD | ¥339 2.29 USD | ¥38B 255.41M USD | 0 | -¥25 -0.1 USD | ||
| SISRAM MED 1696.HK | HK$4.16 0.53 USD |
-0.95
|
HK$1.95B 249.12M USD | HK$573.60K 73.34K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$1.95B 249.12M USD | 12.23 | HK$0.34 0.04 USD | ||
| Nano-X Imaging NNOX | $3.64 — |
-4.96
|
$237.99M — | $1.33M — | $3.63 — | $3.87 — | $237.99M — | 0 | -$0.88 — | ||
| 908 Devices MASS | $6.57 — |
-1.2
|
$237.79M — | $379.06K — | $6.34 — | $6.67 — | $237.79M — | 0 | -$2.07 — | ||
| CVRx CVRX | $9.05 — |
-3.21
|
$237.20M — | $143.70K — | $8.98 — | $9.53 — | $237.20M — | 0 | -$1.99 — | ||
| Electromed ELMD | $27.81 — |
+0.04
|
$232.94M — | $22.10K — | $27.72 — | $28.45 — | $232.94M — | 29.58 | $0.94 — | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$45.30 5.79 USD |
-0.35
|
HK$1.69B 216.42M USD | HK$13.20K 1.69K USD | HK$44.70 5.72 USD | HK$45.66 5.84 USD | HK$1.69B 216.42M USD | 37.43 | HK$1.21 0.15 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.07 6.73 USD |
-2.58
|
CA$273.86M 203.22M USD | CA$12.87K 9.55K USD | CA$8.98 6.66 USD | CA$9.30 6.9 USD | CA$273.86M 203.22M USD | 0 | -CA$1.84 -1.3 USD | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.67K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Guerbet SA GBT.PA | €14.14 15.46 USD |
-1.81
|
€178.34M 194.95M USD | €5.02K 5.48K USD | €14.12 15.44 USD | €14.42 15.76 USD | €178.34M 194.95M USD | 23.18 | €0.61 0.67 USD | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.67K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.20K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.79K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.45 0.31 USD |
-2
|
HK$1.29B 164.91M USD | HK$466.50K 59.65K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.29B 164.91M USD | 0 | -HK$0.23 -0.02 USD | ||
| Apyx Medical APYX | $3.94 — |
-2.23
|
$161.66M — | $52.68K — | $3.93 — | $4.06 — | $161.66M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $406.77K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $12.32M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$27.86K 18.44K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $207.78K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $714.13K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.74K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| BICO Group AB (publ) BICO.ST | SEK 19.11 1.87 USD |
-3.87
|
SEK 1.35B 131.65M USD | SEK 55.97K 5.46K USD | SEK 19.11 1.87 USD | SEK 19.76 1.93 USD | SEK 1.35B 131.65M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.31 0.3 USD |
-2.53
|
HK$1.02B 130.26M USD | HK$939.00K 120.06K USD | HK$2.31 0.3 USD | HK$2.37 0.3 USD | HK$1.02B 130.26M USD | 0 | -HK$1.62 -0.2 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.75 1.04 USD |
-1.8
|
NT$4.08B 129.76M USD | NT$51.51K 1.64K USD | NT$32.30 1.03 USD | NT$33.55 1.07 USD | NT$4.08B 129.76M USD | 0 | -NT$0.52 -0.01 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.98 1.17 USD |
+6.39
|
SEK 1.32B 129.17M USD | SEK 298.30K 29.12K USD | SEK 11.50 1.12 USD | SEK 12.08 1.18 USD | SEK 1.32B 129.17M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Sera Prognostics SERA | $3.08 — |
+2.67
|
$118.87M — | $12.05K — | $2.99 — | $3.10 — | $118.87M — | 0 | -$0.76 — | ||
| Median Technologies SA ALMDT.PA | €2.90 3.17 USD |
-6.15
|
€106.34M 116.25M USD | €178.70K 195.34K USD | €2.85 3.12 USD | €3.10 3.39 USD | €106.34M 116.25M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc NXTMH.HE | €14.45 15.8 USD |
-0.34
|
€104.23M 113.94M USD | €2.60K 2.84K USD | €14.40 15.74 USD | €14.65 16.01 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.84 1.22 USD |
-0.54
|
A$171.01M 113.18M USD | A$8.81K 5.83K USD | A$1.83 1.21 USD | A$1.86 1.23 USD | A$171.01M 113.18M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.51 USD |
-1.9
|
A$169.09M 111.91M USD | A$10.52K 6.96K USD | A$0.78 0.51 USD | A$0.79 0.52 USD | A$169.09M 111.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Accuray Incorporated ARAY | $0.99 — |
-3.38
|
$111.70M — | $2.13M — | $0.98 — | $1.05 — | $111.70M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.07 0.7 USD |
0
|
A$162.38M 107.47M USD | A$432.19K 286.05K USD | A$1.04 0.69 USD | A$1.11 0.73 USD | A$162.38M 107.47M USD | 0 | -A$0.55 -0.3 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 32.70 3.19 USD |
+1.08
|
SEK 1.09B 106.78M USD | SEK 9.14K 891.69 USD | SEK 32.40 3.16 USD | SEK 32.90 3.21 USD | SEK 1.09B 106.78M USD | 47.39 | SEK 0.69 0.07 USD | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-1.41
|
$106.73M — | $180.48K — | $3.48 — | $3.68 — | $106.73M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.43 — |
-1.62
|
$106.10M — | $109.10K — | $2.42 — | $2.46 — | $106.10M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.08 — |
+8.98
|
$104.94M — | $1.15M — | $0.99 — | $1.10 — | $104.94M — | 0 | -$0.52 — | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 28.04 0.88 USD |
+0.21
|
TRY 3.34B 104.79M USD | TRY 196.84K 6.18K USD | TRY 27.90 0.88 USD | TRY 28.14 0.88 USD | TRY 3.34B 104.79M USD | 0 | -TRY 0.61 -0.01 USD | ||
| Sedana Medical AB (publ) SEDANA.ST | SEK 9.96 0.97 USD |
-0.6
|
SEK 989.40M 96.58M USD | SEK 15.95K 1.56K USD | SEK 9.93 0.97 USD | SEK 10.24 1 USD | SEK 989.40M 96.58M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$70.50 2.24 USD |
+1
|
NT$2.78B 88.47M USD | NT$551.85K 17.54K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$2.78B 88.47M USD | 81.97 | NT$0.86 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||