$3.47T
إجمالي القيمة السوقية
$86.26B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.06 0.84 USD
+1.68
$4.95B 688.32M USD $12.48M 1.74M USD $5.95 0.83 USD $6.08 0.85 USD $4.95B 688.32M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $21 2.92 USD
+1.2
$4.88B 678.94M USD $7.31M 1.02M USD $20.56 2.86 USD $21.2 2.95 USD $4.88B 678.94M USD 123.52 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.71 1.63 USD
+2.99
$4.84B 673.19M USD $14.01M 1.95M USD $11.38 1.58 USD $11.9 1.65 USD $4.84B 673.19M USD 585.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $47.96 6.67 USD
+7.46
$4.59B 638.65M USD $4.68M 650.82K USD $44.64 6.21 USD $49.5 6.88 USD $4.59B 638.65M USD 40.30 $1.19 0.17 USD
CIRC  1763.HK $15.08 1.93 USD
+2.03
$4.82B 616.77M USD $1.12M 143.26K USD $14.54 1.86 USD $15.76 2.02 USD $4.82B 616.77M USD 10.92 $1.38 0.18 USD
Butterfly Network  BFLY $2.48
+5.53
$613.28M $3.23M $2.39 $2.59 $613.28M 0 -$0.3
RxSight  RXST $15.04
+0.8
$611.18M $626.46K $14.74 $15.3 $611.18M 0 -$0.66
PolyNovo Limited  PNV.AX $1.31 0.87 USD
-2.24
$905M 598.98M USD $1.08M 716.63K USD $1.3 0.86 USD $1.36 0.9 USD $905M 598.98M USD 131.00 $0.01 0.006 USD
Getein Biotech, Inc  603387.SS $8.37 1.16 USD
+1.58
$4.24B 590.22M USD $4.83M 671.96K USD $8.25 1.15 USD $8.4 1.17 USD $4.24B 590.22M USD 20.92 $0.4 0.06 USD
Avanos Medical  AVNS $12.46
+1.05
$576.2M $5.1K $12.37 $12.64 $576.2M 0 -$8.27
Delcath Systems  DCTH $16.38
-2.9
$570.45M $391.15K $16.24 $17.35 $570.45M 0 -$0.45
Universal Vision Biotechnology Co., Ltd.  3218.TWO $205.5 6.53 USD
+0.74
$17.41B 553.24M USD $54.2K 1.72K USD $203.5 6.47 USD $206.5 6.56 USD $17.41B 553.24M USD 15.54 $13.22 0.42 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.05 7.93 USD
-1.01
$3.79B 527.66M USD $2.78M 386.97K USD $55.76 7.75 USD $58.02 8.07 USD $3.79B 527.66M USD 42.89 $1.33 0.18 USD
OrthoPediatrics  KIDS $20.79
-1.89
$514.95M $4.36K $20.79 $21.35 $514.95M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
+1.59
$3.67B 510.17M USD $4.41M 612.97K USD $12.55 1.74 USD $12.84 1.79 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Axogen  AXGN $10.92
+1.11
$497.34M $722.1K $10.78 $11.23 $497.34M 0 -$0.16
Peijia Medical Limited  9996.HK $5.69 0.73 USD
+4.02
$3.78B 483.95M USD $2.54M 324.26K USD $5.45 0.7 USD $5.81 0.74 USD $3.78B 483.95M USD 0 -$0.37 -0.04 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $18.06 2.51 USD
+1.4
$3.47B 482.53M USD $1.76M 244.29K USD $17.8 2.47 USD $18.07 2.51 USD $3.47B 482.53M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.82 0.67 USD
+0.42
$3.46B 480.54M USD $12.08M 1.68M USD $4.79 0.67 USD $4.9 0.68 USD $3.46B 480.54M USD 0 -$0.13 -0.01 USD
Synektik Spólka Akcyjna  SNT.WA $215.2 54.7 USD
-0.83
$1.84B 466.53M USD $10.7K 2.72K USD $212 53.89 USD $219.8 55.87 USD $1.84B 466.53M USD 22.65 $9.5 2.41 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.91 2.07 USD
+1.5
$3.24B 450.84M USD $8.01M 1.11M USD $14.68 2.04 USD $15.04 2.09 USD $3.24B 450.84M USD 45.18 $0.33 0.05 USD
Bioventus  BVS $6.75
+0.9
$447.91M $3.73K $6.75 $6.75 $447.91M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.22 0.86 USD
+1.3
$3.2B 444.81M USD $7.27M 1.01M USD $6.13 0.85 USD $6.25 0.87 USD $3.2B 444.81M USD 0 -$1.32 -0.1 USD
Excelsior Medical Co., Ltd.  4104.TW $85.6 2.72 USD
-0.12
$13.99B 444.44M USD $72.49K 2.3K USD $85.5 2.72 USD $86.4 2.75 USD $13.99B 444.44M USD 17.98 $4.76 0.15 USD
NeuroPace  NPCE $13.37
+1.67
$438.52M $1.92K $13.37 $13.37 $438.52M 0 -$0.82
Orthofix Medical  OFIX $11.14
+1.55
$436.47M $13.57K $11.14 $11.14 $436.47M 0 -$3.7
Cytek Biosciences  CTKB $3.44
+2.99
$435.71M $1.57M $3.33 $3.47 $435.71M 0 -$0.09
Semler Scientific  SMLR $32.98
+1.04
$433.39M $1.02M $32.5 $34.41 $433.39M 0 -$2.39
Surmodics  SRDX $29.4
0
$420.4M $1.95K $29.4 $29.45 $420.4M 0 -$1.4
Senseonics  SENS $0.53
-0.27
$397.44M $5.59M $0.52 $0.54 $397.44M 0 -$0.11
Ion Beam Applications SA  IBAB.BR $12.38 13.53 USD
+0.81
$362.32M 396.07M USD $7.48K 8.18K USD $12.28 13.42 USD $12.4 13.55 USD $362.32M 396.07M USD 39.93 $0.31 0.34 USD
ClearPoint Neuro  CLPT $13.93
+8.57
$393.73M $371.75K $12.87 $13.95 $393.73M 0 -$0.76
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.17 0.72 USD
+1.97
$2.81B 391.06M USD $6.86M 953.33K USD $5.04 0.7 USD $5.18 0.72 USD $2.81B 391.06M USD 0 -$0.14 -0.01 USD
Outset Medical  OM $21.35
+2.01
$378.37M $6.41K $21.22 $21.49 $378.37M 0 -$28.78
Allgens Medical Technology CO., LTD.  688613.SS $19.28 2.68 USD
-2.13
$2.64B 367.29M USD $5.81M 807.39K USD $18.93 2.63 USD $20.1 2.79 USD $2.64B 367.29M USD 0 -$0.13 -0.01 USD
Treace Medical Concepts  TMCI $5.82
+0.17
$366.11M $9.44K $5.82 $5.82 $366.11M 0 -$0.85
Beijing Succeeder Technology Inc.  688338.SS $24.7 3.43 USD
+0.78
$2.62B 364.53M USD $950.78K 132.2K USD $24.48 3.4 USD $24.78 3.45 USD $2.62B 364.53M USD 24.69 $1 0.14 USD
Stratec SE  SBS.DE $26.9 29.41 USD
-0.19
$326.99M 357.45M USD $273 298.43 USD $26.5 28.97 USD $26.9 29.41 USD $326.99M 357.45M USD 20.37 $1.32 1.44 USD
Nano-X Imaging  NNOX $5.53
+7.8
$352.92M $1.4M $5.17 $5.62 $352.92M 0 -$0.91
Imricor Medical Systems, Inc.  IMR.AX $1.66 1.1 USD
-2.35
$531.94M 352.07M USD $79.26K 52.46K USD $1.64 1.08 USD $1.71 1.13 USD $531.94M 352.07M USD 0 -$0.2 -0.1 USD
Varex Imaging  VREX $8.42
+0.6
$349.54M $252.76K $8.38 $8.59 $349.54M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.58 2.86 USD
+2.18
$2.49B 346.81M USD $2.46M 341.5K USD $20.03 2.79 USD $20.84 2.9 USD $2.49B 346.81M USD 205.80 $0.1 0.01 USD
Pacific Biosciences of California  PACB $1.14
+14
$342.1M $12.92M $1.01 $1.15 $342.1M 0 -$2.74
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.34 0.81 USD
+2.26
$2.65B 339.28M USD $154.2K 19.72K USD $6.17 0.79 USD $6.35 0.81 USD $2.65B 339.28M USD 0 -$0.16 -0.02 USD
United Orthopedic Corporation  4129.TWO $109.5 3.48 USD
+0.92
$10.56B 335.54M USD $401.81K 12.77K USD $107.5 3.42 USD $110 3.5 USD $10.56B 335.54M USD 19.07 $5.74 0.18 USD
Tellgen Corporation  300642.SZ $14.44 2.01 USD
+1.33
$2.35B 327.31M USD $2.3M 320.03K USD $14.2 1.97 USD $14.48 2.01 USD $2.35B 327.31M USD 60.16 $0.24 0.03 USD
Acotec Scientific Holdings Limited  6669.HK $7.98 1.02 USD
+2.97
$2.5B 319.76M USD $286.19K 36.59K USD $7.63 0.98 USD $8.04 1.03 USD $2.5B 319.76M USD 42.00 $0.19 0.02 USD
Quantum-Si incorporated  QSI $1.74
+8.75
$319.29M $5.68M $1.62 $1.75 $319.29M 0 -$0.68
SISRAM MED  1696.HK $4.97 0.64 USD
+2.9
$2.33B 297.62M USD $1.19M 152.72K USD $4.81 0.62 USD $5 0.64 USD $2.33B 297.62M USD 11.83 $0.42 0.05 USD
Guerbet SA  GBT.PA $20.7 22.63 USD
+0.49
$268.42M 293.42M USD $3.9K 4.26K USD $20.45 22.35 USD $20.85 22.79 USD $268.42M 293.42M USD 19.34 $1.07 1.17 USD
Cerus Corporation  CERS $1.51
+9.42
$288.65M $4.34M $1.39 $1.58 $288.65M 0 -$0.1
EBR Systems, Inc.  EBR.AX $1.17 0.77 USD
+4.95
$434.63M 287.67M USD $1.82M 1.21M USD $1.14 0.75 USD $1.22 0.8 USD $434.63M 287.67M USD 0 -$0.2 -0.1 USD
BIOLIGHT  300246.SZ $7.8 1.08 USD
+1.43
$2.06B 286.94M USD $5.36M 745.78K USD $7.67 1.07 USD $7.83 1.09 USD $2.06B 286.94M USD 0 -$0.23 -0.03 USD
Viemed Healthcare  VMD $7.18
+6.85
$283.78M $44.5K $6.9 $7.2 $283.78M 23.93 $0.3
MicroPort CardioFlow Medtech Corporation  2160.HK $0.93 0.12 USD
+6.9
$2.21B 282.37M USD $9.28M 1.19M USD $0.8599 0.11 USD $0.9399 0.12 USD $2.21B 282.37M USD 0 -$0.02 -0.002 USD
ZimVie  ZIMV $9.43
+0.53
$263.3M $1.04K $9.43 $9.43 $263.3M 0 -$0.9
BICO Group AB (publ)  BICO.ST $36.44 3.56 USD
-1.25
$2.57B 251.03M USD $85.07K 8.3K USD $36.16 3.53 USD $37.82 3.69 USD $2.57B 251.03M USD 0 -$4.34 -0.4 USD
908 Devices  MASS $6.94
+3.81
$248.88M $451.06K $6.75 $7.09 $248.88M 0 -$2.22
SANUWAVE Health  SNWV $28.23
+1.15
$241.53M $945 $28.23 $28.23 $241.53M 0 -$6.23
MaxCyte  MXCT $2.15
0
$240.1M $856.51K $2.14 $2.25 $240.1M 0 -$0.4
CareRay Digital Medical Technology Co., Ltd.  688607.SS $19.18 2.67 USD
-0.31
$1.69B 235.03M USD $965.3K 134.22K USD $18.86 2.62 USD $19.44 2.7 USD $1.69B 235.03M USD 127.86 $0.15 0.02 USD
Tactile Systems Technology  TCMD $10.08
+0.36
$234.26M $2.62K $10.08 $10.16 $234.26M 15.26 $0.66
Easywell Biomedicals, Inc.  1799.TWO $56.9 1.81 USD
-1.73
$6.93B 220.2M USD $104.51K 3.32K USD $57 1.81 USD $57.8 1.84 USD $6.93B 220.2M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.25
+1.19
$219.73M $12.09K $4.25 $4.25 $219.73M 0 -$0.98
Quanterix  QTRX $5.37
+4.07
$208.51M $800.1K $5.19 $5.57 $208.51M 0 -$1.24
BrainsWay Ltd.  BWAY $10.77
+3.06
$203.5M $2.72K $10.61 $10.77 $203.5M 48.95 $0.22
Inogen  INGN $6.62
+0.46
$177.99M $1.75K $6.62 $6.62 $177.99M 0 -$1.15
Electromed  ELMD $20.95
+0.82
$175.69M $4.51K $20.87 $21.23 $175.69M 26.51 $0.79
Renascience Inc.  4889.T $2,031 13.71 USD
+7.63
$25.82B 174.28M USD $4.19M 28.3K USD $1,885 12.72 USD $2,134 14.41 USD $25.82B 174.28M USD 0 -$18.48 -0.1 USD
Anteris Technologies Global Corp.  AVR.AX $7 4.63 USD
+2.94
$261.07M 172.79M USD $26.62K 17.62K USD $6.8 4.5 USD $7 4.63 USD $261.07M 172.79M USD 0 -$5.8 -3.8 USD
CVRx  CVRX $6.62
+0.91
$172.6M $4.38K $6.62 $6.76 $172.6M 0 -$2.14
Profound Medical Corp.  PRN.TO $7.61 5.65 USD
-0.26
$228.7M 169.71M USD $4.9K 3.64K USD $7.61 5.65 USD $7.61 5.65 USD $228.7M 169.71M USD 0 -$1.66 -1.2 USD
Profound Medical  PROF $5.61
+0.36
$168.96M $252 $5.61 $5.61 $168.96M 0 -$1.21
AVITA Medical, Inc.  AVH.AX $1.81 1.19 USD
-1.37
$248.12M 164.22M USD $290.07K 191.98K USD $1.8 1.19 USD $1.84 1.22 USD $248.12M 164.22M USD 0 -$0.67 -0.4 USD
AVITA Medical, Inc.  RCEL $6.17
+0.98
$163.1M $1.81K $6.15 $6.23 $163.1M 0 -$2.19
Anika Therapeutics  ANIK $11.35
+1.43
$162.77M $129 $11.27 $11.52 $162.77M 0 -$0.75
Rapid Micro Biosystems  RPID $3.67
+3.67
$160.86M $68.79K $3.46 $3.71 $160.86M 0 -$1.03
LENSAR  LNSR $13.11
0
$156.07M $447 $13.11 $13.11 $156.07M 0 -$4.86
Broncus Holding Corporation  2216.HK $2.3 0.29 USD
+1.77
$1.21B 154.55M USD $4.98M 636.31K USD $2.17 0.28 USD $2.38 0.3 USD $1.21B 154.55M USD 0 -$0.24 -0.03 USD
OssDsign AB (publ)  OSSD.ST $13.46 1.31 USD
-3.86
$1.47B 143.42M USD $656.93K 64.12K USD $13.42 1.31 USD $14.36 1.4 USD $1.47B 143.42M USD 0 -$0.51 -0.04 USD
Lucid Diagnostics  LUCD $1.29
+6.61
$139.57M $1.37M $1.21 $1.3 $139.57M 0 -$1.17
Venus Medtech (Hangzhou) Inc.  2500.HK $2.43 0.31 USD
+5.65
$1.07B 137.02M USD $3.01M 385.25K USD $2.27 0.29 USD $2.45 0.31 USD $1.07B 137.02M USD 0 -$1.77 -0.2 USD
Accuray Incorporated  ARAY $1.29
-15.13
$132.89M $7.53M $1.14 $1.3 $132.89M 0 $0
Pulmonx  LUNG $3.13
-1.2
$126.09M $2.1K $3.11 $3.17 $126.09M 0 -$1.44
Sedana Medical AB (publ)  SEDANA.ST $12.64 1.23 USD
+4.12
$1.26B 122.56M USD $136.42K 13.32K USD $12.28 1.2 USD $12.84 1.25 USD $1.26B 122.56M USD 0 -$0.56 -0.05 USD
Aroa Biosurgery Limited  ARX.AX $0.52 0.34 USD
+0.97
$179.88M 119.06M USD $540.28K 357.59K USD $0.52 0.34 USD $0.54 0.35 USD $179.88M 119.06M USD 0 -$0.01 -0.006 USD
C-Rad AB (publ)  CRAD-B.ST $34.25 3.34 USD
+0.59
$1.15B 112.26M USD $19.28K 1.88K USD $33.8 3.3 USD $34.25 3.34 USD $1.15B 112.26M USD 35.67 $0.96 0.09 USD
3-D Matrix, Ltd.  7777.T $153 1.03 USD
+4.79
$16.62B 112.2M USD $2.6M 17.53K USD $146 0.99 USD $157 1.06 USD $16.62B 112.2M USD 0 -$8.21 -0.05 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $30.02 0.94 USD
+2.46
$3.57B 112.19M USD $313.98K 9.86K USD $29.28 0.92 USD $30.22 0.95 USD $3.57B 112.19M USD 0 -$0.09 -0.002 USD
Myomo  MYO $2.98
-0.33
$107.22M $7.4K $2.93 $3.08 $107.22M 0 -$0.14
iCAD  ICAD $3.9
+1.04
$106.31M $190.15K $3.89 $3.97 $106.31M 0 -$0.19
Owlet  OWLT $6.27
-0.63
$103.61M $2.63K $6.27 $6.27 $103.61M 0 -$1.61
EMVision Medical Devices Ltd  EMV.AX $1.78 1.17 USD
+3.8
$151.79M 100.46M USD $5.54K 3.67K USD $1.72 1.14 USD $1.78 1.17 USD $151.79M 100.46M USD 0 -$0.07 -0.04 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $2.84 0.36 USD
-0.35
$776.81M 99.33M USD $15K 1.92K USD $2.77 0.35 USD $2.97 0.38 USD $776.81M 99.33M USD 0 -$0.98 -0.1 USD
Xtant Medical  XTNT $0.6999
-1.74
$96.83M $156 $0.6899 $0.7299 $96.83M 0 -$0.09
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
4DMedical Limited  4DX.AX $0.2999 0.2 USD
-4.76
$139.65M 92.43M USD $382.1K 252.89K USD $0.2999 0.2 USD $0.32 0.21 USD $139.65M 92.43M USD 0 -$0.11 -0.07 USD
SomnoMed Limited  SOM.AX $0.63 0.42 USD
+1.61
$136.15M 90.11M USD $43.74K 28.95K USD $0.56 0.37 USD $0.63 0.42 USD $136.15M 90.11M USD 0 -$0.05 -0.03 USD
Quipt Home Medical  QIPT $2
+3.63
$86.89M $430.67K $1.92 $2.03 $86.89M 0 -$0.21
OK Biotech Co., Ltd.  4155.TW $17.6 0.56 USD
0
$2.59B 82.24M USD $89.1K 2.83K USD $17.4 0.55 USD $17.85 0.57 USD $2.59B 82.24M USD 30.87 $0.57 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا