$3.36T
إجمالي القيمة السوقية
$74.96B
إجمالي حجم التداول
BTC 61.75%     ETH 8.96%
السيطرة

صفحة النتائج 2 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (916)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.04 2.79 USD
-0.94
$4.66B 647.9M USD $5.78M 803.5K USD $20 2.78 USD $20.54 2.86 USD $4.66B 647.9M USD 117.88 $0.17 0.02 USD
CIRC  1763.HK $15.18 1.94 USD
-1.56
$4.86B 620.86M USD $545.2K 69.71K USD $14.84 1.9 USD $15.22 1.95 USD $4.86B 620.86M USD 10.92 $1.39 0.18 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.77 1.5 USD
-3.41
$4.45B 619.15M USD $10.3M 1.43M USD $10.75 1.49 USD $11.22 1.56 USD $4.45B 619.15M USD 538.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.69 6.35 USD
-3.59
$4.38B 608.42M USD $1.76M 244.58K USD $45.31 6.3 USD $47.21 6.56 USD $4.38B 608.42M USD 38.39 $1.19 0.17 USD
RxSight  RXST $14.21
-0.42
$577.45M $486.11K $13.8 $14.88 $577.45M 0 -$0.66
Getein Biotech, Inc  603387.SS $8.15 1.13 USD
-1.93
$4.13B 574.71M USD $5.54M 770.71K USD $8.12 1.13 USD $8.38 1.17 USD $4.13B 574.71M USD 20.37 $0.4 0.06 USD
Butterfly Network  BFLY $2.3
-5.74
$568.76M $2.9M $2.29 $2.42 $568.76M 0 -$0.3
Avanos Medical  AVNS $12.1
-2.18
$559.55M $282.53K $12.06 $12.29 $559.55M 0 -$8.27
Peijia Medical Limited  9996.HK $6.48 0.83 USD
+1.41
$4.31B 551.14M USD $4.29M 548.38K USD $6.12 0.78 USD $6.59 0.84 USD $4.31B 551.14M USD 0 -$0.37 -0.04 USD
PolyNovo Limited  PNV.AX $1.18 0.78 USD
-6.72
$815.19M 539.54M USD $3.1M 2.05M USD $1.16 0.76 USD $1.27 0.84 USD $815.19M 539.54M USD 118.00 $0.01 0.006 USD
Delcath Systems  DCTH $15.34
-1.92
$534.23M $314.22K $15.12 $15.57 $534.23M 0 -$0.45
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57 7.93 USD
+1.23
$3.79B 527.2M USD $1.23M 171.11K USD $55.31 7.69 USD $56.98 7.92 USD $3.79B 527.2M USD 42.85 $1.33 0.18 USD
OrthoPediatrics  KIDS $21.16
-2.58
$524.11M $107.45K $20.85 $21.58 $524.11M 0 -$1.76
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.39 1.72 USD
-3.95
$3.57B 496.15M USD $5.23M 726.57K USD $12.38 1.72 USD $12.9 1.79 USD $3.57B 496.15M USD 82.59 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.66 2.46 USD
-2.16
$3.39B 471.85M USD $1.61M 223.48K USD $17.63 2.45 USD $18.1 2.52 USD $3.39B 471.85M USD 0 -$0.89 -0.1 USD
Synektik Spólka Akcyjna  SNT.WA $214.6 54.55 USD
-3.16
$1.83B 465.23M USD $17.73K 4.51K USD $212 53.89 USD $222 56.43 USD $1.83B 465.23M USD 21.65 $9.91 2.52 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.56 0.63 USD
-2.15
$3.27B 454.62M USD $9.64M 1.34M USD $4.55 0.63 USD $4.66 0.65 USD $3.27B 454.62M USD 0 -$0.13 -0.01 USD
Axogen  AXGN $9.75
-2.89
$444.05M $543.22K $9.63 $10 $444.05M 0 -$0.16
Excelsior Medical Co., Ltd.  4104.TW $84.7 2.69 USD
-0.59
$13.84B 439.76M USD $162.63K 5.17K USD $84.1 2.67 USD $85.1 2.7 USD $13.84B 439.76M USD 17.79 $4.76 0.15 USD
Bioventus  BVS $6.62
-1.34
$439.29M $248.39K $6.54 $6.77 $439.29M 0 -$0.48
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.04 0.84 USD
-1.95
$3.11B 431.94M USD $6.88M 956.4K USD $6.03 0.84 USD $6.19 0.86 USD $3.11B 431.94M USD 0 -$1.32 -0.1 USD
Orthofix Medical  OFIX $11
-1.43
$430.99M $345.27K $10.95 $11.2 $430.99M 0 -$3.7
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.24 1.98 USD
-4.24
$3.1B 430.58M USD $9.05M 1.26M USD $14.21 1.98 USD $14.84 2.06 USD $3.1B 430.58M USD 43.15 $0.33 0.05 USD
Surmodics  SRDX $29.16
+0.28
$416.97M $78.16K $28.68 $29.28 $416.97M 0 -$1.4
Cytek Biosciences  CTKB $3.22
-4.17
$407.84M $1.29M $3.16 $3.35 $407.84M 0 -$0.09
Ion Beam Applications SA  IBAB.BR $12.22 13.36 USD
-0.16
$357.64M 390.95M USD $19.55K 21.37K USD $12.12 13.25 USD $12.3 13.45 USD $357.64M 390.95M USD 39.41 $0.31 0.34 USD
Semler Scientific  SMLR $29.58
-3.77
$388.71M $648.81K $29.51 $30.49 $388.71M 0 -$2.39
Allgens Medical Technology CO., LTD.  688613.SS $20.19 2.81 USD
-5.17
$2.77B 384.62M USD $4.88M 679.17K USD $20.08 2.79 USD $21.45 2.98 USD $2.77B 384.62M USD 0 -$0.13 -0.01 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.08 0.71 USD
-2.68
$2.76B 384.26M USD $6.04M 839.22K USD $5.06 0.7 USD $5.23 0.73 USD $2.76B 384.26M USD 0 -$0.14 -0.01 USD
Senseonics  SENS $0.5
-3.5
$378.5M $5.58M $0.5 $0.52 $378.5M 0 -$0.11
NeuroPace  NPCE $11.07
-1.42
$363.08M $501.91K $11 $11.78 $363.08M 0 -$0.82
Pacific Biosciences of California  PACB $1.2
+1.69
$360.1M $6.95M $1.13 $1.22 $360.1M 0 -$2.74
Treace Medical Concepts  TMCI $5.67
-3.41
$356.67M $387.94K $5.67 $5.88 $356.67M 0 -$0.85
Beijing Succeeder Technology Inc.  688338.SS $24.02 3.34 USD
-1.27
$2.55B 354.5M USD $711.3K 98.9K USD $23.98 3.33 USD $24.44 3.4 USD $2.55B 354.5M USD 24.01 $1 0.14 USD
Outset Medical  OM $19.96
-1.58
$353.74M $335.37K $18.72 $20.63 $353.74M 0 -$28.78
MicroTech Medical (Hangzhou) Co., Ltd.  2235.HK $6.5 0.83 USD
0
$2.72B 347.84M USD $273.1K 34.92K USD $6.31 0.81 USD $6.7 0.86 USD $2.72B 347.84M USD 0 -$0.16 -0.02 USD
Imricor Medical Systems, Inc.  IMR.AX $1.62 1.07 USD
-3.86
$519.12M 343.58M USD $325.34K 215.33K USD $1.55 1.03 USD $1.69 1.12 USD $519.12M 343.58M USD 0 -$0.2 -0.1 USD
Varex Imaging  VREX $8.19
-3.99
$339.99M $411.49K $8.07 $8.38 $339.99M 0 -$1.03
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.73 2.74 USD
-2.66
$2.39B 332.49M USD $2.34M 324.72K USD $19.6 2.73 USD $20.29 2.82 USD $2.39B 332.49M USD 197.29 $0.1 0.01 USD
ClearPoint Neuro  CLPT $11.54
-4.47
$326.18M $298.32K $11.51 $12.04 $326.18M 0 -$0.76
Stratec SE  SBS.DE $24.45 26.73 USD
-5.42
$297.21M 324.89M USD $23K 25.14K USD $24.3 26.56 USD $25.8 28.2 USD $297.21M 324.89M USD 18.52 $1.32 1.44 USD
Nano-X Imaging  NNOX $5.04
-2.33
$321.65M $842.25K $4.97 $5.12 $321.65M 0 -$0.91
Tellgen Corporation  300642.SZ $14.16 1.97 USD
-1.8
$2.31B 320.97M USD $2.49M 346.8K USD $14.07 1.96 USD $14.65 2.04 USD $2.31B 320.97M USD 59.00 $0.24 0.03 USD
United Orthopedic Corporation  4129.TWO $104.5 3.32 USD
-1.42
$10.08B 320.22M USD $385.69K 12.26K USD $104 3.3 USD $106.5 3.38 USD $10.08B 320.22M USD 18.20 $5.74 0.18 USD
MicroPort CardioFlow Medtech Corporation  2160.HK $1.02 0.13 USD
-3.77
$2.42B 309.7M USD $10.19M 1.3M USD $0.9899 0.13 USD $1.07 0.14 USD $2.42B 309.7M USD 0 -$0.02 -0.002 USD
Acotec Scientific Holdings Limited  6669.HK $7.61 0.97 USD
-7.2
$2.38B 304.94M USD $277K 35.42K USD $7.6 0.97 USD $8.28 1.06 USD $2.38B 304.94M USD 40.05 $0.19 0.02 USD
Quantum-Si incorporated  QSI $1.66
-7.26
$304.61M $8.07M $1.64 $1.72 $304.61M 0 -$0.68
Guerbet SA  GBT.PA $21.25 23.23 USD
-3.19
$276.58M 302.34M USD $9.01K 9.84K USD $20.95 22.9 USD $21.7 23.72 USD $276.58M 302.34M USD 16.73 $1.27 1.39 USD
SISRAM MED  1696.HK $4.75 0.61 USD
-5.75
$2.22B 284.45M USD $1.53M 195.37K USD $4.74 0.61 USD $5.02 0.64 USD $2.22B 284.45M USD 11.30 $0.42 0.05 USD
BIOLIGHT  300246.SZ $7.53 1.05 USD
-2.96
$1.99B 277.01M USD $5.29M 735.6K USD $7.51 1.04 USD $7.78 1.08 USD $1.99B 277.01M USD 0 -$0.23 -0.03 USD
EBR Systems, Inc.  EBR.AX $1.1 0.73 USD
-7.56
$410.38M 271.62M USD $992.64K 656.99K USD $1.09 0.72 USD $1.19 0.79 USD $410.38M 271.62M USD 0 -$0.2 -0.1 USD
Viemed Healthcare  VMD $6.65
-1.92
$262.83M $98.87K $6.65 $6.8 $262.83M 22.16 $0.3
908 Devices  MASS $7.31
+1.67
$262.15M $365.11K $6.92 $7.36 $262.15M 0 -$2.22
SANUWAVE Health  SNWV $29.7
-4.16
$254.1M $32.43K $29.6 $31.01 $254.1M 0 -$6.23
ZimVie  ZIMV $9.1
-1.94
$254.09M $106.8K $9.06 $9.25 $254.09M 0 -$0.9
Cerus Corporation  CERS $1.32
-3.65
$252.33M $842.82K $1.32 $1.37 $252.33M 0 -$0.1
MaxCyte  MXCT $2.2
-3.08
$243.24M $908.46K $2.19 $2.25 $243.24M 0 -$0.4
Quanterix  QTRX $6.06
-2.1
$235.31M $561.38K $5.85 $6.24 $235.31M 0 -$1.24
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.95 2.63 USD
-1.66
$1.67B 232.21M USD $1.38M 192.51K USD $18.86 2.62 USD $19.93 2.77 USD $1.67B 232.21M USD 126.33 $0.15 0.02 USD
Tactile Systems Technology  TCMD $9.84
-1.11
$228.76M $270.37K $9.8 $10.16 $228.76M 14.90 $0.66
BICO Group AB (publ)  BICO.ST $33.14 3.23 USD
-3.38
$2.34B 228.3M USD $176.15K 17.19K USD $33.02 3.22 USD $34.08 3.33 USD $2.34B 228.3M USD 0 -$4.34 -0.4 USD
Easywell Biomedicals, Inc.  1799.TWO $56.2 1.79 USD
-0.53
$6.84B 217.49M USD $56.14K 1.78K USD $56.1 1.78 USD $56.5 1.8 USD $6.84B 217.49M USD 0 -$0.41 -0.01 USD
Sight Sciences  SGHT $4.13
-1.9
$213.53M $160.94K $4.06 $4.22 $213.53M 0 -$0.98
BrainsWay Ltd.  BWAY $10.9
-4.55
$205.95M $38.18K $10.65 $11.59 $205.95M 49.54 $0.22
Profound Medical Corp.  PRN.TO $8.96 6.65 USD
+5.16
$269.28M 199.82M USD $3.68K 2.73K USD $8.51 6.31 USD $9.06 6.72 USD $269.28M 199.82M USD 0 -$1.65 -1.2 USD
Profound Medical  PROF $6.54
+3.32
$198.02M $25.5K $6.27 $6.62 $198.02M 0 -$1.21
Anteris Technologies Global Corp.  AVR.AX $7.15 4.73 USD
-4.03
$266.66M 176.49M USD $19.69K 13.03K USD $6.75 4.47 USD $7.5 4.96 USD $266.66M 176.49M USD 0 -$5.79 -3.8 USD
Paxman AB (publ)  PAX.ST $76 7.42 USD
-3.55
$1.77B 172.65M USD $37.36K 3.65K USD $75 7.32 USD $79.2 7.73 USD $1.77B 172.65M USD 67.25 $1.13 0.11 USD
Renascience Inc.  4889.T $2,002 13.51 USD
-4.53
$25.45B 171.79M USD $1.1M 7.43K USD $1,957 13.21 USD $2,138 14.43 USD $25.45B 171.79M USD 0 -$18.62 -0.1 USD
Electromed  ELMD $20.07
+0.3
$168.31M $55.78K $19.87 $20.26 $168.31M 25.40 $0.79
Inogen  INGN $6.25
-2.95
$168.04M $128.68K $6.25 $6.41 $168.04M 0 -$1.15
Broncus Holding Corporation  2216.HK $2.37 0.3 USD
-2.87
$1.25B 159.26M USD $3.49M 446.11K USD $2.34 0.3 USD $2.5 0.32 USD $1.25B 159.26M USD 0 -$0.24 -0.03 USD
AVITA Medical, Inc.  AVH.AX $1.8 1.19 USD
-2.45
$237.25M 157.03M USD $247.97K 164.12K USD $1.78 1.18 USD $1.83 1.21 USD $237.25M 157.03M USD 0 -$0.67 -0.4 USD
Anika Therapeutics  ANIK $10.93
-3.02
$156.75M $41.05K $10.9 $11.22 $156.75M 0 -$0.75
Rapid Micro Biosystems  RPID $3.55
-1.66
$155.6M $87.1K $3.45 $3.6 $155.6M 0 -$1.03
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
CVRx  CVRX $5.86
-1.1
$152.79M $282.04K $5.67 $6.09 $152.79M 0 -$2.14
LENSAR  LNSR $12.5
0
$148.81M $57.74K $12.48 $12.65 $148.81M 0 -$4.86
AVITA Medical, Inc.  RCEL $5.54
-4.48
$146.45M $565.49K $5.31 $5.73 $146.45M 0 -$2.19
Lucid Diagnostics  LUCD $1.29
-1.53
$139.57M $738.9K $1.28 $1.34 $139.57M 0 -$1.17
OssDsign AB (publ)  OSSD.ST $13 1.27 USD
-0.31
$1.42B 138.52M USD $274.96K 26.84K USD $12.8 1.25 USD $13.18 1.29 USD $1.42B 138.52M USD 0 -$0.51 -0.04 USD
Accuray Incorporated  ARAY $1.22
-2.4
$125.68M $806.1K $1.21 $1.26 $125.68M 0 $0
Pulmonx  LUNG $3.03
-3.5
$121.98M $177.92K $3 $3.1 $121.98M 0 -$1.44
Owlet  OWLT $7.08
+9.43
$116.99M $360.96K $6.51 $7.75 $116.99M 0 -$1.61
Aroa Biosurgery Limited  ARX.AX $0.51 0.33 USD
+1
$174.69M 115.62M USD $212.21K 140.45K USD $0.5 0.33 USD $0.51 0.34 USD $174.69M 115.62M USD 0 -$0.01 -0.006 USD
Suzhou Basecare Medical Corporation Limited  2170.HK $3 0.38 USD
-5.36
$820.58M 104.92M USD $372K 47.56K USD $2.99 0.38 USD $3.18 0.41 USD $820.58M 104.92M USD 0 -$0.98 -0.1 USD
Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi  MEDTR.IS $27.68 0.87 USD
-6.74
$3.29B 103.44M USD $1.06M 33.21K USD $26.76 0.84 USD $29.04 0.91 USD $3.29B 103.44M USD 0 -$0.09 -0.002 USD
Sedana Medical AB (publ)  SEDANA.ST $10.5 1.02 USD
-3.14
$1.04B 101.81M USD $236.85K 23.12K USD $10.5 1.02 USD $10.82 1.06 USD $1.04B 101.81M USD 0 -$0.56 -0.05 USD
EMVision Medical Devices Ltd  EMV.AX $1.79 1.18 USD
-2.45
$153.07M 101.31M USD $72.23K 47.81K USD $1.72 1.14 USD $1.85 1.22 USD $153.07M 101.31M USD 0 -$0.07 -0.04 USD
Myomo  MYO $2.8
0
$100.74M $775.72K $2.7 $2.81 $100.74M 0 -$0.14
iCAD  ICAD $3.68
-2.13
$100.32M $154.7K $3.68 $3.77 $100.32M 0 -$0.19
Asensus Surgical, Inc.  2TX.F $0.3099 0.33 USD
0
$85.31M 93.25M USD $27.2K 29.74K USD $0.2899 0.32 USD $0.3099 0.33 USD $85.31M 93.25M USD 0 -$0.28 -0.3 USD
SomnoMed Limited  SOM.AX $0.64 0.42 USD
+0.79
$137.23M 90.83M USD $145.4K 96.24K USD $0.6199 0.41 USD $0.67 0.44 USD $137.23M 90.83M USD 0 -$0.05 -0.03 USD
4DMedical Limited  4DX.AX $0.2899 0.19 USD
0
$135M 89.35M USD $1.1M 726.13K USD $0.28 0.18 USD $0.2899 0.19 USD $135M 89.35M USD 0 -$0.11 -0.07 USD
Quipt Home Medical  QIPT $2
-2.44
$87.22M $221.83K $2 $2.04 $87.22M 0 -$0.21
Xtant Medical  XTNT $0.6199
-4.23
$86.73M $19.32K $0.6199 $0.67 $86.73M 0 -$0.09
OK Biotech Co., Ltd.  4155.TW $17 0.54 USD
-2.3
$2.5B 79.44M USD $87.82K 2.79K USD $17 0.54 USD $17.35 0.55 USD $2.5B 79.44M USD 29.82 $0.57 0.02 USD
Sensus Healthcare  SRTS $4.81
-3.22
$79.1M $46.35K $4.79 $5.01 $79.1M 43.72 $0.11
Nexstim Plc  NXTMH.HE $9.94 10.87 USD
-2.55
$71.4M 78.05M USD $11.49K 12.56K USD $9.7 10.6 USD $10.25 11.2 USD $71.4M 78.05M USD 0 -$0.13 -0.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا