صفحة النتائج 9 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruFin plc 29U.SG | $1.01 1.1 USD |
0
|
$106.03M 115.91M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $106.03M 115.91M USD | 0 | -$0.17 -0.1 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$105.82M 115.68M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.82M 115.68M USD | 0 | -$0.69 -0.7 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| RM plc RMP1.SG | $1.18 1.29 USD |
0
|
$102.73M 112.3M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $102.73M 112.3M USD | 0 | -$0.05 -0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $4.72 5.16 USD |
-0.84
|
$102.06M 111.57M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $102.06M 111.57M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$101.52M 110.97M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.52M 110.97M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.18M 110.61M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-1.3
|
$100.57M 109.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.57M 109.94M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.SG | $0.5 0.55 USD |
-1.96
|
$99.56M 108.83M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $99.56M 108.83M USD | 3.16 | $0.16 0.17 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $11.05 12.08 USD |
0
|
$99.06M 108.28M USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $99.06M 108.28M USD | 110.50 | $0.1 0.11 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1499 0.17 USD |
+0.67
|
$98.08M 107.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $98.08M 107.22M USD | 5.03 | $0.03 0.03 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$98.07M 107.21M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4199 0.46 USD |
0
|
$97.16M 106.21M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $97.16M 106.21M USD | 20.92 | $0.02 0.02 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.4 35.42 USD |
-1.82
|
$96.15M 105.1M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $96.15M 105.1M USD | 6.13 | $5.28 5.77 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.42 4.83 USD |
+0.45
|
$94.86M 103.69M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $94.86M 103.69M USD | 2.05 | $2.16 2.36 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
-28.57
|
$94.63M 103.45M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $94.63M 103.45M USD | 0 | -$0.04 -0.04 USD | |
| SA Catana Group 2HU.SG | $3.23 3.53 USD |
0
|
$93.9M 102.65M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $93.9M 102.65M USD | 23.07 | $0.14 0.15 USD | |
| Technical Olympic S.A. TQZA.SG | $1.97 2.15 USD |
0
|
$92.95M 101.61M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $92.95M 101.61M USD | 6.79 | $0.29 0.32 USD | |
| Wielton S.A. 2W1.SG | $1.41 1.55 USD |
0
|
$91.51M 100.04M USD | $0 0 USD | $1.41 1.55 USD | $1.41 1.55 USD | $91.51M 100.04M USD | 0 | -$0.23 -0.2 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
-5.2
|
$90.73M 99.18M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $90.73M 99.18M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.26
|
$90.01M 98.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $90.01M 98.39M USD | 0 | -$0.02 -0.02 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$89.55M 97.9M USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $89.55M 97.9M USD | 3.42 | $3.21 3.51 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $20.8 22.74 USD |
0
|
$88.69M 96.95M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $88.69M 96.95M USD | 19.84 | $1.05 1.15 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-2.63
|
$85.04M 92.96M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.04M 92.96M USD | 0 | -$0.15 -0.1 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
-25
|
$85.01M 92.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $85.01M 92.92M USD | 0 | $0 0 USD | |
| AS Harju Elekter HD8.SG | $4.35 4.76 USD |
0
|
$83.97M 91.79M USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $83.97M 91.79M USD | 55.76 | $0.08 0.09 USD | |
| Hasen-Immobilien AG ABHA.SG | $155 169.44 USD |
-3.13
|
$83.7M 91.5M USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $83.7M 91.5M USD | 0 | -$17.3 -18.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+1.59
|
$83.45M 91.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.45M 91.23M USD | 3.20 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+1.63
|
$83.28M 91.03M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.28M 91.03M USD | 0 | -$0.03 -0.03 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$83.12M 90.87M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $83.12M 90.87M USD | 9.34 | $0.01 0.01 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
+0.9
|
$82.72M 90.43M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.72M 90.43M USD | 55.79 | $0 0.002 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.16 USD |
-1.32
|
$81.63M 89.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.63M 89.23M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+0.88
|
$81.23M 88.79M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81.23M 88.79M USD | 0 | -$0.05 -0.05 USD | |
| Athos Immobilien AG IJM.SG | $44.2 48.32 USD |
+0.45
|
$80.26M 87.73M USD | $0 0 USD | $44 48.1 USD | $44.2 48.32 USD | $80.26M 87.73M USD | 221.00 | $0.2 0.22 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
0
|
$80.23M 87.71M USD | $0 0 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.23M 87.71M USD | 51.00 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.2 USD |
+10.3
|
$78.89M 86.24M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $78.89M 86.24M USD | 0 | $0 0 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.16 2.36 USD |
-1.82
|
$74.79M 81.75M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $74.79M 81.75M USD | 21.60 | $0.1 0.11 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.66 1.81 USD |
-0.36
|
$74.53M 81.47M USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $74.53M 81.47M USD | 20.46 | $0.08 0.09 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-4.84
|
$74.51M 81.45M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.51M 81.45M USD | 0 | -$0.1 -0.1 USD | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
-0.62
|
$74.41M 81.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.41M 81.34M USD | 0 | -$0.02 -0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
0
|
$71.9M 78.59M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $71.9M 78.59M USD | 0 | -$0.03 -0.03 USD | |
| AB Kauno Energija WVJ.SG | $1.42 1.55 USD |
0
|
$71.48M 78.14M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $71.48M 78.14M USD | 4.58 | $0.31 0.34 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.24M 77.87M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.24M 77.87M USD | 0 | -$0.85 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.43 3.75 USD |
0
|
$68.76M 75.17M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $68.76M 75.17M USD | 0.072 | $47 51.38 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.54M 71.64M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.54M 71.64M USD | 3.79 | $0.01 0.01 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| ACTIA Group S.A. AG9.SG | $3.17 3.47 USD |
+0.32
|
$64.86M 70.9M USD | $0 0 USD | $3.17 3.47 USD | $3.17 3.47 USD | $64.86M 70.9M USD | 4.59 | $0.69 0.75 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+12.01
|
$62.63M 68.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $62.63M 68.46M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-0.98
|
$62.1M 67.88M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.1M 67.88M USD | 14.42 | $0.07 0.08 USD | |
| Aminex PLC DOP.SG | $0.008 0.0087 USD |
0
|
$61.32M 67.03M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $61.32M 67.03M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$60.97M 66.65M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $60.97M 66.65M USD | 62.80 | $0.05 0.05 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.SG | $5.16 5.64 USD |
-0.39
|
$59.84M 65.42M USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $59.84M 65.42M USD | 0 | -$1.32 -1.4 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.88 USD |
+0.25
|
$58.27M 63.69M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $58.27M 63.69M USD | 0 | -$0.03 -0.03 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.04 0.05 USD |
0
|
$55.73M 60.92M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $55.73M 60.92M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
0
|
$54.21M 59.26M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $54.21M 59.26M USD | 7.62 | $0.25 0.27 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.66 0.72 USD |
+1.54
|
$54.19M 59.23M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $54.19M 59.23M USD | 0 | -$0.35 -0.3 USD | |
| Liquid Media Group Ltd. L7BB.SG | $11.22 12.26 USD |
0
|
$54.17M 59.22M USD | $0 0 USD | $0.14 0.15 USD | $0.56 0.62 USD | $54.17M 59.22M USD | 0 | -$4.94 -5.4 USD | |
| Upland Software, Inc. 16U.SG | $1.57 1.71 USD |
-0.06
|
$53.78M 58.79M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $53.78M 58.79M USD | 0 | -$0.54 -0.5 USD | |
| Tyme Technologies, Inc. RFL.SG | $0.3099 0.34 USD |
0
|
$53.57M 58.56M USD | $83 90.73 USD | $0.3099 0.34 USD | $0.34 0.37 USD | $53.57M 58.56M USD | 0 | -$0.13 -0.1 USD | |
| Lai Sun Garment (International) Limited LAI3.SG | $0.05999 0.06 USD |
-1.67
|
$53.17M 58.12M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $53.17M 58.12M USD | 0 | -$0.15 -0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Damartex 6C3.SG | $3.96 4.33 USD |
+10
|
$52.74M 57.65M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $52.74M 57.65M USD | 0 | -$2.03 -2.2 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
+2.65
|
$51.35M 56.13M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.55 0.6 USD |
0
|
$51.31M 56.09M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.31M 56.09M USD | 3.20 | $0.17 0.19 USD | |
| Sequana Medical NV 2SE.SG | $0.9 0.98 USD |
+0.11
|
$51.28M 56.06M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $51.28M 56.06M USD | 0 | -$0.91 -0.9 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$50.24M 54.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.24M 54.92M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
0
|
$50.06M 54.72M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.06M 54.72M USD | 32.00 | $0.09 0.1 USD | |
| Natural Health Trends Corp NAH.SG | $4.1 4.48 USD |
-0.49
|
$49.68M 54.31M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $49.68M 54.31M USD | 1.07 | $3.82 4.18 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.45 1.59 USD |
-2.68
|
$49.41M 54.01M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $49.41M 54.01M USD | 0 | -$0.13 -0.1 USD | |
| Yatra Online, Inc. 26Y.SG | $0.76 0.83 USD |
-5.59
|
$49.01M 53.58M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $49.01M 53.58M USD | 0 | -$0.02 -0.02 USD | |
| Questerre Energy Corp QE1.SG | $0.14 0.15 USD |
-6.17
|
$48.99M 53.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.99M 53.55M USD | 0 | -$0.01 -0.009 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-2
|
$47.6M 52.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| ATEME SA AYD.SG | $4.06 4.44 USD |
+0.25
|
$47.37M 51.78M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $47.37M 51.78M USD | 0 | -$0.28 -0.3 USD | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26M 51.66M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||