صفحة النتائج 6 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Victrex plc 1OY.SG | $10.7 11.7 USD |
-3.6
|
$939.57M 1.03B USD | $0 0 USD | $10.7 11.7 USD | $10.9 11.92 USD | $939.57M 1.03B USD | 44.58 | $0.24 0.26 USD | |
| Fastly, Inc. 2Y7.SG | $6.23 6.81 USD |
+0.39
|
$935.93M 1.02B USD | $0 0 USD | $6.23 6.81 USD | $6.23 6.81 USD | $935.93M 1.02B USD | 0 | -$1.09 -1.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $29.8 32.58 USD |
+0.68
|
$927.5M 1.01B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $927.5M 1.01B USD | 16.55 | $1.8 1.97 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.88 7.52 USD |
-9.23
|
$916.12M 1B USD | $0 0 USD | $6.88 7.52 USD | $7.52 8.22 USD | $916.12M 1B USD | 6.94 | $0.99 1.08 USD | |
| Wavestone SA 2WSA.SG | $45.45 49.68 USD |
-4.62
|
$910.3M 995.08M USD | $0 0 USD | $45.45 49.68 USD | $47.4 51.81 USD | $910.3M 995.08M USD | 29.51 | $1.54 1.68 USD | |
| China Overseas Grand Oceans Group Limited SWL.SG | $0.23 0.25 USD |
0
|
$884.06M 966.39M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $884.06M 966.39M USD | 4.51 | $0.05 0.05 USD | |
| 74Software 1XV.SG | $28.9 31.59 USD |
+1.05
|
$880.37M 962.36M USD | $0 0 USD | $28.6 31.26 USD | $28.9 31.59 USD | $880.37M 962.36M USD | 20.64 | $1.4 1.53 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.SG | $0.38 0.41 USD |
-3.09
|
$870.93M 952.04M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $870.93M 952.04M USD | 18.80 | $0.02 0.02 USD | |
| Magellan Financial Group Limited NNA.SG | $4.78 5.23 USD |
-3.63
|
$870.17M 951.21M USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $870.17M 951.21M USD | 6.28 | $0.76 0.83 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
-5.33
|
$866.78M 947.51M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $866.78M 947.51M USD | 0 | $0 0 USD | |
| Cars.com Inc. CK3.SG | $12.1 13.23 USD |
-0.82
|
$866.22M 946.9M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $866.22M 946.9M USD | 4.39 | $2.76 3.01 USD | |
| Caltagirone SpA QCG.SG | $6.84 7.48 USD |
-2.01
|
$864.36M 944.87M USD | $0 0 USD | $6.7 7.32 USD | $6.96 7.61 USD | $864.36M 944.87M USD | 6.00 | $1.14 1.25 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.SG | $0.9599 1.05 USD |
+2.14
|
$862.98M 943.35M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $862.98M 943.35M USD | 0 | -$0.17 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
-17.79
|
$854.01M 933.55M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $854.01M 933.55M USD | 0 | -$4.32 -4.7 USD | |
| Netcare Limited NH7.SG | $0.6099 0.67 USD |
-2.4
|
$849.44M 928.56M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $849.44M 928.56M USD | 10.16 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Irish Continental Group plc IR5B.SG | $5.06 5.53 USD |
+4.12
|
$843.06M 921.57M USD | $0 0 USD | $4.84 5.29 USD | $5.06 5.53 USD | $843.06M 921.57M USD | 14.05 | $0.36 0.39 USD | |
| Haitong International Securities Group Ltd TFZ.SG | $0.17 0.18 USD |
0
|
$842.8M 921.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $842.8M 921.29M USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $16.02 17.51 USD |
-1.35
|
$824.79M 901.61M USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $824.79M 901.61M USD | 8.94 | $1.79 1.96 USD | |
| PT Kimia Farma Tbk HQP.SG | $0.13 0.14 USD |
0
|
$798.34M 872.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.34M 872.69M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.38 2.6 USD |
-0.83
|
$796.74M 870.94M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $796.74M 870.94M USD | 10.81 | $0.22 0.24 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Piraeus Port Authority S.A. PZE.SG | $31.05 33.94 USD |
0
|
$789.7M 863.25M USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $789.7M 863.25M USD | 11.08 | $2.8 3.06 USD | |
| James Halstead plc HSJA.SG | $1.77 1.93 USD |
-5.35
|
$785.48M 858.64M USD | $0 0 USD | $1.77 1.93 USD | $1.87 2.04 USD | $785.48M 858.64M USD | 14.75 | $0.12 0.13 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005499 0.0060 USD |
-71.05
|
$769.01M 840.63M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $769.01M 840.63M USD | 0 | $0 0 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-8.33
|
$757.99M 828.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $757.99M 828.58M USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.SG | $79.6 87.01 USD |
-9.44
|
$747.63M 817.26M USD | $0 0 USD | $79.6 87.01 USD | $79.6 87.01 USD | $747.63M 817.26M USD | 0 | -$19.27 -21.06 USD | |
| VIEL & Cie, société anonyme VIC.SG | $11.65 12.74 USD |
-1.27
|
$746.06M 815.54M USD | $0 0 USD | $11.65 12.74 USD | $11.8 12.9 USD | $746.06M 815.54M USD | 6.54 | $1.78 1.95 USD | |
| Ramelius Resources Ltd RRZ.SG | $1.56 1.7 USD |
+0.22
|
$741.13M 810.15M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $741.13M 810.15M USD | 36.26 | $0.04 0.05 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.8 3.06 USD |
-3.45
|
$740M 808.91M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $740M 808.91M USD | 7.77 | $0.36 0.39 USD | |
| Ponsse Oyj PNS.SG | $25.7 28.09 USD |
-3.75
|
$733.02M 801.29M USD | $0 0 USD | $25.7 28.09 USD | $26.1 28.53 USD | $733.02M 801.29M USD | 57.11 | $0.45 0.49 USD | |
| Food & Life Companies Ltd 2G0.SG | $26.6 29.08 USD |
0
|
$730.41M 798.43M USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $730.41M 798.43M USD | 33.71 | $0.79 0.86 USD | |
| Protagonist Therapeutics, Inc. PGF.SG | $15.2 16.62 USD |
0
|
$726.44M 794.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.44M 794.1M USD | 0 | $0 0 USD | |
| NerdWallet, Inc. 6OI.SG | $9.55 10.44 USD |
-0.52
|
$723.46M 790.84M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $723.46M 790.84M USD | 26.52 | $0.36 0.39 USD | |
| Shutterstock, Inc. S3T.SG | $19.81 21.65 USD |
-0.28
|
$719.44M 786.45M USD | $0 0 USD | $19.81 21.65 USD | $19.81 21.65 USD | $719.44M 786.45M USD | 20.41 | $0.97 1.06 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| BlackRock Enhanced Global Dividend Trust 1JQ.SG | $10.29 11.25 USD |
-3.14
|
$709.38M 775.45M USD | $0 0 USD | $10.29 11.25 USD | $10.43 11.4 USD | $709.38M 775.45M USD | 5.77 | $1.78 1.95 USD | |
| Gafisa S.A. GJ3A.SG | $2.7 2.95 USD |
0
|
$706.19M 771.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $706.19M 771.96M USD | 32.92 | $0.08 0.09 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.37 USD |
-6.18
|
$704.42M 770.03M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $704.42M 770.03M USD | 0 | -$0.23 -0.2 USD | |
| Mota-Engil M09.SG | $2.99 3.27 USD |
+1.01
|
$700.8M 766.07M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $700.8M 766.07M USD | 8.01 | $0.37 0.41 USD | |
| Société de la Tour Eiffel UVA.SG | $4.97 5.43 USD |
0
|
$688.85M 753M USD | $21 22.96 USD | $4.84 5.29 USD | $4.98 5.44 USD | $688.85M 753M USD | 0 | -$4.14 -4.5 USD | |
| Interfor Corp 8IF1.SG | $9.8 10.71 USD |
-10.91
|
$686.3M 750.22M USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $686.3M 750.22M USD | 0 | -$0.33 -0.3 USD | |
| The Trade Desk Inc TT8.SG | $61.95 67.72 USD |
-3.34
|
$683.64M 747.32M USD | $212 231.74 USD | $61.84 67.6 USD | $64.11 70.08 USD | $683.64M 747.32M USD | 0 | -$3.51 -3.8 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.33 0.36 USD |
-0.6
|
$681.84M 745.34M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $681.84M 745.34M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.02999 0.03 USD |
-5.97
|
$680.44M 743.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $680.44M 743.81M USD | 3.14 | $0.01 0.01 USD | |
| MGP Ingredients, Inc. M1I.SG | $30.8 33.67 USD |
0
|
$669.99M 732.39M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $669.99M 732.39M USD | 20.53 | $1.5 1.64 USD | |
| Synergie SE YSY.SG | $28.6 31.26 USD |
+0.35
|
$669.75M 732.13M USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $669.75M 732.13M USD | 10.43 | $2.74 3 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
0
|
$658.3M 719.61M USD | $0 0 USD | $11.28 12.33 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 5.70 | $2 2.19 USD | |
| Permanent TSB Group Holdings PLC IL0A.SG | $1.44 1.57 USD |
0
|
$654.75M 715.74M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $654.75M 715.74M USD | 0 | -$0.84 -0.9 USD | |
| West African Resources Ltd W25.SG | $1.03 1.13 USD |
-0.86
|
$653.74M 714.63M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $653.74M 714.63M USD | 0 | -$0.03 -0.03 USD | |
| Star Bulk Carriers Corp 4FAP.SG | $14.22 15.54 USD |
-1.04
|
$650.12M 710.67M USD | $0 0 USD | $14.22 15.54 USD | $14.22 15.54 USD | $650.12M 710.67M USD | 0 | -$9.74 -10.6 USD | |
| IRADIMED CORPORATION 46K.SG | $49.8 54.44 USD |
-0.4
|
$648.21M 708.58M USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $648.21M 708.58M USD | 34.34 | $1.45 1.59 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $17 18.58 USD |
-0.58
|
$634.66M 693.77M USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $634.66M 693.77M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.8699 0.95 USD |
-3.33
|
$620.89M 678.71M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $620.89M 678.71M USD | 0 | $0 0 USD | |
| discoverIE Group plc 9A5.SG | $6.15 6.72 USD |
-2.38
|
$620.52M 678.32M USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $620.52M 678.32M USD | 30.75 | $0.2 0.22 USD | |
| Senvest Capital Inc. 0SC.SG | $232 253.61 USD |
-3.33
|
$618.1M 675.67M USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $618.1M 675.67M USD | 3.63 | $63.84 69.79 USD | |
| Oil-Dri Corporation of America O4D.SG | $42 45.91 USD |
-0.47
|
$616.43M 673.84M USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $616.43M 673.84M USD | 14.14 | $2.97 3.25 USD | |
| Admie Holding S.A. 08M.SG | $2.63 2.87 USD |
0
|
$610.16M 666.99M USD | $0 0 USD | $2.63 2.87 USD | $2.63 2.87 USD | $610.16M 666.99M USD | 20.07 | $0.13 0.14 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
-1.84
|
$607.37M 663.94M USD | $0 0 USD | $79.5 86.9 USD | $82.5 90.18 USD | $607.37M 663.94M USD | 25.23 | $3.17 3.47 USD | |
| Thermador Groupe SA T8DA.SG | $65.2 71.27 USD |
+0.31
|
$607.3M 663.86M USD | $0 0 USD | $64.4 70.4 USD | $65.4 71.49 USD | $607.3M 663.86M USD | 11.96 | $5.45 5.96 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $11.04 12.07 USD |
-4.66
|
$602.76M 658.9M USD | $0 0 USD | $11 12.02 USD | $11.74 12.83 USD | $602.76M 658.9M USD | 16.47 | $0.67 0.73 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
-0.22
|
$600.8M 656.76M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $600.8M 656.76M USD | 20.62 | $0.45 0.49 USD | |
| Georgia Capital PLC 2IX.SG | $17.1 18.69 USD |
0
|
$597.6M 653.26M USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $597.6M 653.26M USD | 5.42 | $3.15 3.44 USD | |
| Nichols plc NRV.SG | $16.2 17.71 USD |
0
|
$591.79M 646.91M USD | $0 0 USD | $15.4 16.83 USD | $16.2 17.71 USD | $591.79M 646.91M USD | 25.71 | $0.63 0.69 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.63 0.68 USD |
+5.04
|
$591.35M 646.42M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $591.35M 646.42M USD | 8.92 | $0.07 0.08 USD | |
| Groupe CRIT SA CT2.SG | $56 61.22 USD |
-0.36
|
$590.14M 645.11M USD | $0 0 USD | $56 61.22 USD | $56.2 61.43 USD | $590.14M 645.11M USD | 8.79 | $6.37 6.96 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$584.34M 638.76M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $584.34M 638.76M USD | 18.61 | $2.02 2.21 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.42 11.39 USD |
-1.7
|
$582.29M 636.53M USD | $0 0 USD | $10.42 11.39 USD | $10.82 11.83 USD | $582.29M 636.53M USD | 0 | -$0.05 -0.05 USD | |
| Acomo N.V. 8AC.SG | $19.04 20.81 USD |
+1.82
|
$577.19M 630.95M USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $577.19M 630.95M USD | 15.86 | $1.2 1.31 USD | |
| Linedata Services SA LN4.SG | $79.8 87.23 USD |
0
|
$576.29M 629.97M USD | $0 0 USD | $79 86.36 USD | $80.2 87.67 USD | $576.29M 629.97M USD | 20.35 | $3.92 4.29 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $24.8 27.11 USD |
0
|
$570.88M 624.04M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $570.88M 624.04M USD | 11.37 | $2.18 2.38 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $4.48 4.9 USD |
-0.44
|
$558.6M 610.62M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $558.6M 610.62M USD | 16.00 | $0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited JAV.SG | $0.14 0.15 USD |
+2.96
|
$552.83M 604.31M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $552.83M 604.31M USD | 0 | -$0.01 -0.01 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$545.48M 596.28M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $545.48M 596.28M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.9 10.82 USD |
-0.5
|
$544.7M 595.43M USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $544.7M 595.43M USD | 17.67 | $0.56 0.61 USD | |
| GL Events SA 0X5.SG | $18.26 19.96 USD |
-2.35
|
$543.59M 594.22M USD | $0 0 USD | $18.26 19.96 USD | $18.54 20.27 USD | $543.59M 594.22M USD | 8.11 | $2.25 2.46 USD | |
| AB Siauliu Bankas ZH5.SG | $0.76 0.84 USD |
-3.66
|
$542.5M 593.03M USD | $0 0 USD | $0.76 0.84 USD | $0.8199 0.9 USD | $542.5M 593.03M USD | 7.71 | $0.1 0.11 USD | |
| Svolder AB (publ) SKD.SG | $5 5.47 USD |
+1.87
|
$532.16M 581.72M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $532.16M 581.72M USD | 9.43 | $0.53 0.58 USD | |
| Farmland Partners Inc. 0FA.SG | $10.87 11.88 USD |
-1.09
|
$525.71M 574.67M USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $525.71M 574.67M USD | 10.65 | $1.02 1.11 USD | |
| RWS Holdings plc RWJ1.SG | $1.37 1.5 USD |
-16.46
|
$506.64M 553.82M USD | $0 0 USD | $1.37 1.5 USD | $1.48 1.62 USD | $506.64M 553.82M USD | 9.13 | $0.15 0.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.4 73.68 USD |
+0.3
|
$496.74M 543.01M USD | $0 0 USD | $67 73.24 USD | $67.4 73.68 USD | $496.74M 543.01M USD | 34.74 | $1.94 2.12 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $13.9 15.19 USD |
+2.21
|
$496.25M 542.46M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $496.25M 542.46M USD | 49.64 | $0.28 0.31 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.8 13.99 USD |
0
|
$494.74M 540.82M USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $494.74M 540.82M USD | 10.00 | $1.28 1.4 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
+1.12
|
$490.06M 535.7M USD | $0 0 USD | $13.45 14.7 USD | $13.5 14.76 USD | $490.06M 535.7M USD | 7.58 | $1.78 1.95 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4099 0.45 USD |
-7.21
|
$486.6M 531.92M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $486.6M 531.92M USD | 8.24 | $0.05 0.05 USD | |
| LL Flooring Holdings, Inc. LKU.SG | $16.3 17.82 USD |
0
|
$474.03M 518.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.03M 518.18M USD | 0 | $0 0 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.15 USD |
+3.68
|
$471.56M 515.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $471.56M 515.48M USD | 7.04 | $0.02 0.02 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $7.5 8.2 USD |
0
|
$459.34M 502.12M USD | $0 0 USD | $7.5 8.2 USD | $7.6 8.31 USD | $459.34M 502.12M USD | 24.19 | $0.31 0.34 USD | |
| TXT e-solutions S.p.A. TXE.SG | $38.5 42.09 USD |
-0.9
|
$458.27M 500.95M USD | $0 0 USD | $38.4 41.98 USD | $39.5 43.18 USD | $458.27M 500.95M USD | 310.48 | $0.12 0.14 USD | |
| PlayWay S.A. 6P5.SG | $68.1 74.44 USD |
-4.08
|
$457.8M 500.44M USD | $0 0 USD | $67.4 73.68 USD | $70.2 76.74 USD | $457.8M 500.44M USD | 12.33 | $5.52 6.03 USD | |
| The York Water Company YWA.SG | $31.8 34.76 USD |
0
|
$457.1M 499.67M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.1M 499.67M USD | 22.39 | $1.42 1.55 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4799 0.53 USD |
-0.41
|
$454.77M 497.13M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $454.77M 497.13M USD | 13.82 | $0.04 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||