صفحة النتائج 3 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Construction Bank Corp C6T.SG | $0.81 0.88 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2 0.22 USD |
-22.93
|
$0 0 USD | $6.36K 6.95K USD | $0.2 0.22 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02999 0.03 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0022 0.0024 USD |
0
|
$0 0 USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
-17.78
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $28.64 31.31 USD |
-0.28
|
$0 0 USD | $12.97K 14.17K USD | $28.56 31.22 USD | $28.88 31.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
+7.08
|
$0 0 USD | $110K 120.24K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.23 4.62 USD |
-0.82
|
$0 0 USD | $500 546.57 USD | $4.23 4.62 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $23.1 25.25 USD |
0
|
$0 0 USD | $256 279.84 USD | $22.95 25.09 USD | $23.35 25.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $29.18 31.9 USD |
+0.34
|
$0 0 USD | $11.98K 13.1K USD | $29.11 31.82 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $35.73 39.06 USD |
+0.92
|
$0 0 USD | $24.28K 26.54K USD | $35.1 38.36 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $180 196.76 USD |
+1.47
|
$921.97B 1.01T USD | $65 71.05 USD | $177 193.48 USD | $180 196.76 USD | $921.97B 1.01T USD | 80.71 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $952 1040.66 USD |
+0.21
|
$340.5B 372.22B USD | $0 0 USD | $952 1040.66 USD | $952 1040.66 USD | $340.5B 372.22B USD | 7.91 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $62.41 68.22 USD |
+0.71
|
$270.06B 295.21B USD | $71 77.61 USD | $62.16 67.95 USD | $62.41 68.22 USD | $270.06B 295.21B USD | 28.89 | $2.16 2.36 USD | |
| Baxter International Inc BTL.SG | $26.26 28.7 USD |
-0.13
|
$260.88B 285.17B USD | $0 0 USD | $26.26 28.7 USD | $26.26 28.7 USD | $260.88B 285.17B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.62B 272.87B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.62B 272.87B USD | 53.82 | $4.31 4.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $779 851.55 USD |
+0.13
|
$234.01B 255.8B USD | $0 0 USD | $779 851.55 USD | $779 851.55 USD | $234.01B 255.8B USD | 4.99 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $75.46 82.49 USD |
+1.97
|
$159.38B 174.23B USD | $255 278.75 USD | $73.99 80.88 USD | $75.46 82.49 USD | $159.38B 174.23B USD | 15.43 | $4.89 5.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.7 12.79 USD |
-0.85
|
$135.87B 148.53B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $135.87B 148.53B USD | 11.93 | $0.98 1.07 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$91.74B 100.29B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $91.74B 100.29B USD | 35.00 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $365 398.99 USD |
-1.35
|
$81.44B 89.02B USD | $12 13.12 USD | $365 398.99 USD | $387 423.04 USD | $81.44B 89.02B USD | 96.81 | $3.77 4.12 USD | |
| Barclays PLC BCY.SG | $3.91 4.27 USD |
+0.26
|
$77.67B 84.9B USD | $0 0 USD | $3.91 4.27 USD | $3.92 4.29 USD | $77.67B 84.9B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+1.54
|
$77.39B 84.6B USD | $0 0 USD | $13 14.21 USD | $13.2 14.43 USD | $77.39B 84.6B USD | 7.58 | $1.74 1.9 USD | |
| Infosys Limited IOY.SG | $16.1 17.6 USD |
+3.54
|
$67.3B 73.57B USD | $120 131.18 USD | $15.55 17 USD | $16.1 17.6 USD | $67.3B 73.57B USD | 31.56 | $0.51 0.56 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
+0.79
|
$66.76B 72.98B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.76B 72.98B USD | 0 | -$0.36 -0.3 USD | |
| Constellation Software Inc W9C.SG | $3,135 3426.98 USD |
-1.26
|
$66.44B 72.62B USD | $2 2.19 USD | $3,135 3426.98 USD | $3,165 3459.77 USD | $66.44B 72.62B USD | 299.42 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $27.86 30.45 USD |
+0.78
|
$61.11B 66.8B USD | $0 0 USD | $27.86 30.45 USD | $27.86 30.45 USD | $61.11B 66.8B USD | 18.78 | $1.48 1.62 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.78 5.23 USD |
+0.84
|
$60.66B 66.31B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $60.66B 66.31B USD | 11.38 | $0.42 0.46 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $30 32.79 USD |
+0.17
|
$59.4B 64.93B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $59.4B 64.93B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.2 29.73 USD |
+0.26
|
$50.17B 54.84B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $50.17B 54.84B USD | 24.07 | $1.13 1.24 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$49.67B 54.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.67B 54.29B USD | 18.01 | $1.31 1.43 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.28
|
$48.76B 53.31B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.76B 53.31B USD | 33.12 | $7.56 8.26 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.18 149.96 USD |
-0.44
|
$42.76B 46.75B USD | $0 0 USD | $137.18 149.96 USD | $137.18 149.96 USD | $42.76B 46.75B USD | 21.53 | $6.37 6.96 USD | |
| Corteva, Inc. 2X0.SG | $62 67.77 USD |
-0.27
|
$42.56B 46.52B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $42.56B 46.52B USD | 42.75 | $1.45 1.59 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.SG | $12.68 13.86 USD |
+0.16
|
$38.25B 41.82B USD | $2.2K 2.4K USD | $12.64 13.81 USD | $12.7 13.88 USD | $38.25B 41.82B USD | 22.64 | $0.56 0.61 USD | |
| HP Inc 7HP.SG | $21.53 23.54 USD |
-0.16
|
$38.24B 41.8B USD | $0 0 USD | $21.53 23.54 USD | $21.53 23.54 USD | $38.24B 41.8B USD | 10.35 | $2.08 2.27 USD | |
| adidas AG ADS1.SG | $104 113.69 USD |
0
|
$37.75B 41.26B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $37.75B 41.26B USD | 36.36 | $2.86 3.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.SG | $12.8 13.99 USD |
0
|
$35.4B 38.7B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.4B 38.7B USD | 25.19 | $0.51 0.56 USD | |
| Commerzbank AG ZZMS.SG | $28.6 31.26 USD |
+5.15
|
$33.19B 36.29B USD | $4 4.37 USD | $26.8 29.3 USD | $28.6 31.26 USD | $33.19B 36.29B USD | 13.75 | $2.08 2.27 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
+0.9
|
$32.37B 35.39B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $32.37B 35.39B USD | 12.90 | $8.68 9.49 USD | |
| Microchip Technology Inc MCP.SG | $57.63 63 USD |
+2.8
|
$28.95B 31.64B USD | $59 64.49 USD | $57.06 62.37 USD | $57.63 63 USD | $28.95B 31.64B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16.8 18.36 USD |
-1.18
|
$27.42B 29.98B USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $27.42B 29.98B USD | 13.88 | $1.21 1.32 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-1.29
|
$27.39B 29.94B USD | $0 0 USD | $15.3 16.72 USD | $15.5 16.94 USD | $27.39B 29.94B USD | 12.64 | $1.21 1.32 USD | |
| Nokia Oyj NOAA.SG | $4.74 5.18 USD |
+1.28
|
$25.98B 28.4B USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $25.98B 28.4B USD | 21.54 | $0.22 0.24 USD | |
| Telefonica SA TNE2.SG | $4.66 5.09 USD |
+1.3
|
$24.41B 26.68B USD | $0 0 USD | $4.62 5.05 USD | $4.66 5.09 USD | $24.41B 26.68B USD | 11.14 | $0.42 0.46 USD | |
| ASM International NV AVSN.SG | $486 531.26 USD |
+0.41
|
$24.38B 26.65B USD | $0 0 USD | $486 531.26 USD | $486 531.26 USD | $24.38B 26.65B USD | 49.69 | $9.78 10.69 USD | |
| Toast, Inc. 71Y.SG | $37.5 40.99 USD |
+0.96
|
$22.44B 24.53B USD | $0 0 USD | $37.5 40.99 USD | $37.5 40.99 USD | $22.44B 24.53B USD | 163.04 | $0.23 0.25 USD | |
| Veolia Environnement SA VVDH.SG | $14.8 16.18 USD |
0
|
$22.08B 24.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $22.08B 24.14B USD | 19.22 | $0.77 0.84 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Fortive Corp F03.SG | $62.28 68.08 USD |
-0.03
|
$21.53B 23.54B USD | $0 0 USD | $62.28 68.08 USD | $62.28 68.08 USD | $21.53B 23.54B USD | 24.36 | $2.56 2.79 USD | |
| BT Group plc BTQ.SG | $2.12 2.32 USD |
+0.95
|
$21.01B 22.97B USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $21.01B 22.97B USD | 17.66 | $0.12 0.13 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.SG | $63.36 69.26 USD |
+0.35
|
$19.03B 20.81B USD | $0 0 USD | $63.34 69.24 USD | $63.36 69.26 USD | $19.03B 20.81B USD | 43.81 | $1.45 1.58 USD | |
| MTU Aero Engines AG MTX1.SG | $172 188.02 USD |
-1.15
|
$18.9B 20.66B USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $18.9B 20.66B USD | 29.50 | $5.83 6.37 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.9 3.17 USD |
0
|
$18.87B 20.63B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.87B 20.63B USD | 96.66 | $0.03 0.03 USD | |
| GlobalFoundries Inc. 76J.SG | $33.56 36.69 USD |
+2.13
|
$18.66B 20.4B USD | $200 218.63 USD | $32.81 35.87 USD | $33.56 36.69 USD | $18.66B 20.4B USD | 0 | -$0.29 -0.3 USD | |
| Wartsila Corp MTA.SG | $18.24 19.93 USD |
+0.33
|
$18.25B 19.95B USD | $0 0 USD | $18.23 19.93 USD | $18.29 19.99 USD | $18.25B 19.95B USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.SG | $22.2 24.27 USD |
+0.91
|
$18.22B 19.92B USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $18.22B 19.92B USD | 0 | -$0.16 -0.1 USD | |
| Dow Inc. 2OY.SG | $24.9 27.22 USD |
+1.63
|
$17.91B 19.58B USD | $641 700.7 USD | $24.6 26.89 USD | $24.9 27.22 USD | $17.91B 19.58B USD | 73.23 | $0.34 0.37 USD | |
| Kingspan Group plc KRX.SG | $75.95 83.02 USD |
+0.26
|
$17.79B 19.45B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $17.79B 19.45B USD | 41.66 | $1.82 1.99 USD | |
| BCE Inc. BCE1.SG | $19.07 20.85 USD |
-0.05
|
$17B 18.58B USD | $0 0 USD | $19.07 20.85 USD | $19.07 20.85 USD | $17B 18.58B USD | 8.31 | $2.29 2.51 USD | |
| Repsol SA REPA.SG | $11.7 12.79 USD |
0
|
$16.06B 17.56B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $16.06B 17.56B USD | 10.29 | $1.14 1.24 USD | |
| Banco BPM SpA BPM.SG | $10.35 11.31 USD |
+0.98
|
$15.91B 17.39B USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $15.91B 17.39B USD | 7.53 | $1.37 1.5 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $100 109.31 USD |
0
|
$15.51B 16.95B USD | $0 0 USD | $99.5 108.77 USD | $100 109.31 USD | $15.51B 16.95B USD | 29.76 | $3.36 3.67 USD | |
| Packaging Corporation of America PKA.SG | $169.5 185.29 USD |
+0.06
|
$14.87B 16.25B USD | $0 0 USD | $169.5 185.29 USD | $169.5 185.29 USD | $14.87B 16.25B USD | 21.73 | $7.8 8.53 USD | |
| CNH Industrial NV 37C.SG | $10.9 11.92 USD |
-0.18
|
$14.84B 16.22B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $14.84B 16.22B USD | 0 | -$0.18 -0.2 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-2.68
|
$14.8B 16.18B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.8B 16.18B USD | 12.08 | $0.6 0.66 USD | |
| EDP, S.A. EDPA.SG | $34.2 37.39 USD |
0
|
$14.74B 16.11B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $14.74B 16.11B USD | 17.27 | $1.98 2.16 USD | |
| Pentair plc PNT.SG | $87.16 95.28 USD |
+1.28
|
$14.48B 15.83B USD | $0 0 USD | $87.16 95.28 USD | $87.16 95.28 USD | $14.48B 15.83B USD | 26.09 | $3.34 3.65 USD | |
| Acer Inc AC5G.SG | $4.74 5.18 USD |
-19.66
|
$14.34B 15.68B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $14.34B 15.68B USD | 86.18 | $0.06 0.06 USD | |
| Avery Dennison Corporation AV3.SG | $155 169.44 USD |
0
|
$13.76B 15.05B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $13.76B 15.05B USD | 69.13 | $2.24 2.45 USD | |
| JBS S.A. YJ3A.SG | $11.7 12.79 USD |
+0.86
|
$13.31B 14.55B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $13.31B 14.55B USD | 6.84 | $1.71 1.87 USD | |
| BeiGene, Ltd. 49B.SG | $16.86 18.42 USD |
-1.09
|
$13.29B 14.53B USD | $0 0 USD | $16.86 18.42 USD | $16.86 18.42 USD | $13.29B 14.53B USD | 0 | -$11.28 -12.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $15.6 17.05 USD |
+0.65
|
$12.83B 14.03B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.83B 14.03B USD | 17.14 | $0.91 0.99 USD | |
| Lenovo Group Limited LHL1.SG | $19.7 21.53 USD |
-1.5
|
$12.41B 13.57B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.41B 13.57B USD | 10.47 | $1.88 2.06 USD | |
| Swire Properties Limited SW9.SG | $2 2.19 USD |
+0.5
|
$12.21B 13.35B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $12.21B 13.35B USD | 2.27 | $0.88 0.96 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
-0.79
|
$11.62B 12.7B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $11.62B 12.7B USD | 0 | -$5.22 -5.7 USD | |
| MTN Group Limited LL6A.SG | $6.15 6.72 USD |
-1.6
|
$11.37B 12.42B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $11.37B 12.42B USD | 0 | -$0.27 -0.2 USD | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.3099 0.34 USD |
+0.65
|
$10.6B 11.58B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.6B 11.58B USD | 5.16 | $0.06 0.07 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.32 3.63 USD |
0
|
$10.51B 11.49B USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $10.51B 11.49B USD | 0 | -$7.23 -7.9 USD | |
| VAT Group AG 19V0.SG | $33 36.07 USD |
+0.61
|
$10.47B 11.44B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $10.47B 11.44B USD | 44.00 | $0.75 0.82 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $44.3 48.43 USD |
+0.18
|
$10.39B 11.35B USD | $0 0 USD | $44.3 48.43 USD | $44.32 48.45 USD | $10.39B 11.35B USD | 15.10 | $2.93 3.21 USD | |
| T&D Holdings, Inc. TZ6.SG | $20.2 22.08 USD |
0
|
$10.37B 11.33B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.37B 11.33B USD | 13.74 | $1.47 1.61 USD | |
| Banca Mediolanum ME1.SG | $14.04 15.35 USD |
+0.29
|
$10.37B 11.33B USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $10.37B 11.33B USD | 29.49 | $0.48 0.52 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+1.84
|
$10.34B 11.31B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.34B 11.31B USD | 0 | -$0.1 -0.1 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| CP ALL Public Company Limited LVN.SG | $1.23 1.34 USD |
-10.22
|
$10.22B 11.17B USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.22B 11.17B USD | 13.66 | $0.09 0.1 USD | |
| Innovent Biologics, Inc. 6IB.SG | $7.9 8.64 USD |
+0.64
|
$10.11B 11.05B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $10.11B 11.05B USD | 0 | -$0.96 -1.04 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $37 40.45 USD |
+5.11
|
$9.73B 10.64B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $9.73B 10.64B USD | 2.88 | $12.83 14.02 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.72B 10.63B USD | 30.21 | $1.41 1.54 USD | |
| Baloise Holding AG BLO.SG | $18.8 20.55 USD |
0
|
$9.36B 10.23B USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.36B 10.23B USD | 20.88 | $0.9 0.98 USD | |
| Metrovacesa SA MS6N.SG | $10.45 11.42 USD |
-0.48
|
$9.25B 10.11B USD | $0 0 USD | $10.4 11.37 USD | $10.55 11.53 USD | $9.25B 10.11B USD | 0 | -$0.36 -0.3 USD | |
| Molson Coors Beverage Company NY7.SG | $44.86 49.04 USD |
-0.51
|
$9.15B 10B USD | $0 0 USD | $44.86 49.04 USD | $44.86 49.04 USD | $9.15B 10B USD | 10.28 | $4.36 4.77 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
+0.91
|
$8.81B 9.63B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.81B 9.63B USD | 185.00 | $0.06 0.07 USD | |
| Smiths Group plc QS2A.SG | $26.34 28.79 USD |
0
|
$8.79B 9.61B USD | $0 0 USD | $26.34 28.79 USD | $26.44 28.9 USD | $8.79B 9.61B USD | 25.08 | $1.05 1.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||