Result Page 8 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (14)
- Lumber & Wood Production (2)
- Paper & Paper Products (6)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (9)
- Other Precious Metals & Mining (5)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (8)
- Furnishings, Fixtures & Appliances (3)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Luxury Goods (4)
- Internet Retail (3)
- Specialty Retail (4)
- Gambling (1)
- Leisure (6)
- Lodging (2)
- Travel Services (1)
- Asset Management (16)
- Banks-Diversified (2)
- Banks-Regional (14)
- Capital Markets (9)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (12)
- Real Estate Services (8)
- Real Estate-Diversified (4)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Farm Products (9)
- Household & Personal Products (5)
- Packaged Foods (6)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (24)
- Drug Manufacturers-Specialty & Generic (7)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (1)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (3)
- Telecom Services (13)
- Advertising Agencies (3)
- Publishing (6)
- Broadcasting (4)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (6)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (8)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (9)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (9)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (8)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (3)
- Information Technology Services (7)
- Software-Application (12)
- Software-Infrastructure (7)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (1)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China New Higher Education Group Limited 8CN.SG | €0.11 0.12 USD |
0
|
€173.49M 189.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €173.49M 189.65M USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
0
|
€170.58M 186.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €170.58M 186.47M USD | 4.63 | €0.03 0.03 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.92 10.84 USD |
+3.33
|
€169.49M 185.27M USD | €0.00 0 USD | €9.91 10.83 USD | €9.92 10.84 USD | €169.49M 185.27M USD | 0 | -€0.14 -0.1 USD | ||
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+0.15
|
€167.42M 183.01M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €167.42M 183.01M USD | 3.57 | €0.04 0.04 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.08 0.09 USD |
+0.6
|
€167.35M 182.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €167.35M 182.93M USD | 8.44 | €0.01 0.01 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-3.68
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 18.71 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €401.00 438.35 USD |
-0.5
|
€165.13M 180.51M USD | €0.00 0 USD | €401.00 438.35 USD | €401.00 438.35 USD | €165.13M 180.51M USD | 0 | -€9,197.00 -10054.02 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.48 3.8 USD |
+1.16
|
€164.48M 179.8M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €164.48M 179.8M USD | 15.13 | €0.23 0.25 USD | ||
| Tecogen Inc. 2T1.SG | €5.40 5.9 USD |
-1.82
|
€161.17M 176.18M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €161.17M 176.18M USD | 0 | -€0.18 -0.1 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
0
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.65 24.76 USD |
-1.74
|
€155.44M 169.91M USD | €0.00 0 USD | €22.65 24.76 USD | €22.65 24.76 USD | €155.44M 169.91M USD | 0 | -€0.24 -0.2 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.42 1.55 USD |
-1.39
|
€151.60M 165.72M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €151.60M 165.72M USD | 6.17 | €0.23 0.25 USD | ||
| Gefran S.p.A. GF7.SG | €10.30 11.26 USD |
+0.98
|
€151.16M 165.24M USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €151.16M 165.24M USD | 17.31 | €0.60 0.65 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.SG | €55.50 60.67 USD |
-0.89
|
€146.82M 160.49M USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €146.82M 160.49M USD | 0 | -€1.43 -1.5 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.33 0.36 USD |
-0.6
|
€145.42M 158.96M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €145.42M 158.96M USD | 4.67 | €0.07 0.08 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
0
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.80 0.88 USD |
-0.86
|
€142.82M 156.12M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €142.82M 156.12M USD | 6.47 | €0.12 0.14 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.36 2.58 USD |
-5.6
|
€142.44M 155.7M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €142.44M 155.7M USD | 0 | -€0.01 -0.01 USD | ||
| HKScan Oyj HK4.SG | €1.40 1.53 USD |
0
|
€139.29M 152.26M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €139.29M 152.26M USD | 0 | -€0.00 -0.002 USD | ||
| TruFin plc 29U.SG | €1.31 1.43 USD |
+3.15
|
€137.53M 150.34M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €137.53M 150.34M USD | 0 | -€0.17 -0.1 USD | ||
| Grigeo Group AB WM8.SG | €0.84 0.91 USD |
+2.45
|
€136.01M 148.67M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €136.01M 148.67M USD | 5.57 | €0.15 0.16 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.64 1.79 USD |
+0.98
|
€134.91M 147.48M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €134.91M 147.48M USD | 4.88 | €0.34 0.37 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.83 3.09 USD |
+8.26
|
€132.75M 145.11M USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €132.75M 145.11M USD | 0 | -€8.59 -9.3 USD | ||
| Siebert Financial Corp. STF.SG | €3.12 3.41 USD |
+15.56
|
€132.59M 144.94M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €132.59M 144.94M USD | 20.80 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€132.02M 144.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €132.02M 144.31M USD | 0 | €0.00 0 USD | ||
| Castings P.L.C. 9Z9.SG | €2.82 3.08 USD |
+0.71
|
€131.94M 144.23M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.94M 144.23M USD | 21.69 | €0.13 0.14 USD | ||
| FutureFuel Corp. 3FF.SG | €2.92 3.19 USD |
+10.61
|
€129.50M 141.56M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €129.50M 141.56M USD | 0 | -€0.67 -0.7 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
+7.41
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Ten Square Games S.A. 1HQ.SG | €19.80 21.64 USD |
+0.3
|
€125.93M 137.65M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €125.93M 137.65M USD | 6.78 | €2.92 3.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.51 4.93 USD |
-1.96
|
€125.30M 136.97M USD | €0.00 0 USD | €4.51 4.93 USD | €4.51 4.93 USD | €125.30M 136.97M USD | 23.73 | €0.19 0.21 USD | ||
| PetMed Express Inc PQM.SG | €2.51 2.74 USD |
-8.77
|
€125.03M 136.67M USD | €400.00 437.25 USD | €2.51 2.74 USD | €2.51 2.74 USD | €125.03M 136.67M USD | 0 | €0.00 0 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| RM plc RMP1.SG | €1.21 1.32 USD |
-0.82
|
€122.09M 133.46M USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €122.09M 133.46M USD | 0 | -€0.01 -0.01 USD | ||
| ABIONYX Pharma SA 609.SG | €3.45 3.77 USD |
-2.54
|
€119.77M 130.92M USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €119.77M 130.92M USD | 0 | -€0.13 -0.1 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0 | €0.00 0 USD | ||
| CI Games SE CI7.SG | €0.53 0.58 USD |
+0.19
|
€117.65M 128.6M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €117.65M 128.6M USD | 0 | -€0.01 -0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.71
|
€117.50M 128.45M USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| Entech SA 0AS.SG | €7.75 8.47 USD |
-1.65
|
€113.85M 124.46M USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €113.85M 124.46M USD | 0 | -€0.04 -0.04 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.55 6.07 USD |
0
|
€113.51M 124.08M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €113.51M 124.08M USD | 555.00 | €0.01 0.01 USD | ||
| Bloober Team SA 6BO.SG | €5.38 5.88 USD |
-0.55
|
€113.37M 123.92M USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €113.37M 123.92M USD | 8.67 | €0.62 0.68 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-2.21
|
€110.77M 121.09M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €110.77M 121.09M USD | 0 | -€0.22 -0.2 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
0
|
€109.64M 119.85M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €109.64M 119.85M USD | 4.04 | €0.01 0.01 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
-2.26
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Creepy Jar S.A. 3CJ.SG | €89.40 97.73 USD |
+0.9
|
€107.87M 117.92M USD | €0.00 0 USD | €89.40 97.73 USD | €89.40 97.73 USD | €107.87M 117.92M USD | 191.84 | €0.47 0.51 USD | ||
| Sensorion SA RFM.SG | €0.31 0.34 USD |
+6.44
|
€106.33M 116.24M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €106.33M 116.24M USD | 0 | -€0.09 -0.09 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.14 0.16 USD |
+0.71
|
€101.98M 111.47M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €101.98M 111.47M USD | 71.00 | €0.00 0.002 USD | ||
| Wielton S.A. 2W1.SG | €1.27 1.39 USD |
-0.16
|
€101.88M 111.37M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.88M 111.37M USD | 0 | -€0.67 -0.7 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€99.80M 109.09M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.80M 109.09M USD | 0 | -€0.07 -0.07 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.77 0.84 USD |
+8.43
|
€99.72M 109.01M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €99.72M 109.01M USD | 0 | -€0.20 -0.2 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €14.80 16.18 USD |
+4.96
|
€98.76M 107.95M USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €98.76M 107.95M USD | 0 | -€1.77 -1.9 USD | ||
| The Alumasc Group plc 0JL.SG | €2.66 2.91 USD |
-2.21
|
€98.31M 107.46M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €98.31M 107.46M USD | 9.17 | €0.29 0.32 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.04 2.23 USD |
+0.49
|
€96.99M 106.02M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €96.99M 106.02M USD | 7.03 | €0.29 0.32 USD | ||
| Bioventix PLC 51B.SG | €18.80 20.55 USD |
-3.09
|
€96.61M 105.6M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €96.61M 105.6M USD | 12.90 | €1.46 1.59 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
-4.85
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 9.34 | €3.36 3.67 USD | ||
| Havilah Resources Limited FWL.SG | €0.30 0.32 USD |
+1.37
|
€94.30M 103.08M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €94.30M 103.08M USD | 0 | -€0.00 -0.003 USD | ||
| Prospect Resources Limited 5E8.SG | €0.12 0.13 USD |
+7.93
|
€92.61M 101.24M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.61M 101.24M USD | 0 | -€0.01 -0.01 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.47 1.61 USD |
+4.26
|
€92.59M 101.22M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €92.59M 101.22M USD | 147.00 | €0.01 0.01 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.05 2.24 USD |
0
|
€91.92M 100.48M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €91.92M 100.48M USD | 25.24 | €0.08 0.09 USD | ||
| SergeFerrari Group SA SFK.SG | €8.00 8.75 USD |
0
|
€91.40M 99.91M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €91.40M 99.91M USD | 72.72 | €0.11 0.12 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| 11 bit studios S.A. 11C.SG | €36.28 39.66 USD |
+0.89
|
€88.53M 96.77M USD | €8.00 8.75 USD | €35.86 39.2 USD | €36.28 39.66 USD | €88.53M 96.77M USD | 0 | -€1.83 -2.0004 USD | ||
| Hasen-Immobilien AG ABHA.SG | €169.00 184.74 USD |
0
|
€87.20M 95.33M USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €87.20M 95.33M USD | 18.65 | €9.06 9.9 USD | ||
| TNR Gold Corp. TNW.SG | €0.09 0.09 USD |
-0.58
|
€86.46M 94.51M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €86.46M 94.51M USD | 0 | -€0.01 -0.01 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| SA Catana Group 2HU.SG | €2.92 3.19 USD |
-1.35
|
€84.74M 92.63M USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €84.74M 92.63M USD | 20.82 | €0.14 0.15 USD | ||
| SoundThinking, Inc. 918.SG | €6.55 7.16 USD |
+1.55
|
€84.29M 92.14M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €84.29M 92.14M USD | 0 | -€0.72 -0.7 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.05 USD |
-2.91
|
€83.84M 91.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.84M 91.65M USD | 5.00 | €0.01 0.01 USD | ||
| AS Harju Elekter HD8.SG | €4.30 4.7 USD |
-0.92
|
€83.00M 90.73M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €83.00M 90.73M USD | 55.12 | €0.08 0.09 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.07 1.17 USD |
+1.9
|
€77.35M 84.56M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €77.35M 84.56M USD | 0 | -€0.03 -0.03 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| High Co. SA HIH.SG | €3.86 4.22 USD |
-1.53
|
€76.63M 83.77M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €76.63M 83.77M USD | 0.082 | €46.89 51.26 USD | ||
| Strix Group Plc SG9.SG | €0.38 0.42 USD |
-4
|
€76.46M 83.58M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €76.46M 83.58M USD | 2.43 | €0.16 0.17 USD | ||
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
0
|
€75.08M 82.07M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €75.08M 82.07M USD | 9.76 | €0.13 0.14 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
+0.2
|
€73.76M 80.63M USD | €3.10K 3.39K USD | €0.49 0.54 USD | €0.49 0.54 USD | €73.76M 80.63M USD | 0 | -€0.04 -0.04 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
-0.94
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.11 0.12 USD |
-1.74
|
€73.60M 80.46M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.60M 80.46M USD | 5.65 | €0.02 0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.18 0.19 USD |
-10.38
|
€69.77M 76.27M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €69.77M 76.27M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.06 USD |
-8
|
€69.66M 76.15M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.66M 76.15M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Kromek Group plc 4KM.SG | €0.09 0.1 USD |
+23.94
|
€68.42M 74.8M USD | €225.53K 246.53K USD | €0.07 0.08 USD | €0.09 0.1 USD | €68.42M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| Gateway Real Estate AG GTY.SG | €0.36 0.4 USD |
+1.97
|
€67.80M 74.11M USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.41 USD | €67.80M 74.11M USD | 0 | -€0.67 -0.7 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
0
|
€67.54M 73.83M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.54M 73.83M USD | 0 | -€0.02 -0.02 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Asetek A/S A31.SG | €0.18 0.2 USD |
0
|
€67.09M 73.33M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €67.09M 73.33M USD | 0 | -€0.12 -0.1 USD | ||
| FDK Corporation 5FN.SG | €1.90 2.08 USD |
-0.52
|
€66.94M 73.18M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €66.94M 73.18M USD | 38.00 | €0.05 0.05 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.44
|
€66.56M 72.76M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.56M 72.76M USD | 44.89 | €0.00 0.002 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.84 0.91 USD |
-1.18
|
€66.13M 72.29M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €66.13M 72.29M USD | 41.75 | €0.02 0.02 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.02 3.3 USD |
-1.31
|
€64.81M 70.85M USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €64.81M 70.85M USD | 1.40 | €2.16 2.36 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||