صفحة النتائج 11 منصة التبادل: Stuttgart سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (7312)
Stuttgart (7312)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- مواد البناء (5)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (17)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (6)
- النحاس (3)
- المعادن الصناعية الأخرى والتعدين (36)
- الذهب (16)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (5)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (5)
- قطع غيار السيارات (10)
- Furnishings, Fixtures & Appliances (5)
- بناء المساكن (2)
- تصنيع المنسوجات (2)
- تصنيع الملابس (1)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (2)
- الخدمات الشخصية (2)
- المطاعم (2)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (2)
- الترفيه (13)
- السكن (3)
- خدمات السفر (2)
- إدارة الأصول (19)
- المصارف - متنوعة (3)
- المصارف - الإقليمية (15)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (1)
- التأمين - متنوع (2)
- الشركات الصورية (1)
- التكتلات المالية (3)
- الخدمات الائتمانية (5)
- العقارات - التطوير (13)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (2)
- صندوق استثمار عقاري - متنوع (2)
- المشروبات – مصانع الجعة (3)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (6)
- منتجات المزارع (10)
- المنتجات المنزلية والشخصية (6)
- الأطعمة المعبأة (10)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- متاجر البقالة (4)
- التبغ (1)
- التكنولوجيا الحيوية (39)
- شركات تصنيع الأدوية - متخصصة وعامة (15)
- منشآت الرعاية الطبية (2)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (2)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (2)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (5)
- المرافق - الكهرباء المنظمة (2)
- المرافق - متنوعة (4)
- خدمات الاتصالات (16)
- الوكالات الإعلانية (6)
- النشر (7)
- الإذاعة (6)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (28)
- التنقيب عن النفط والغاز (3)
- استكشاف وإنتاج النفط والغاز (11)
- الخدمات المتكاملة للنفط والغاز (3)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (7)
- معدات وخدمات النفط والغاز (4)
- الفحم الحراري (8)
- اليورانيوم (1)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (3)
- التكتلات (9)
- الهندسة والبناء (7)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (4)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (13)
- تصنيع المعادن (4)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (4)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (10)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (10)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (6)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (3)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| Pure Biologics S.A. PQB.SG | $3.07 3.35 USD |
-3.16
|
$12.02M 13.14M USD | $0 0 USD | $3.04 3.32 USD | $3.13 3.42 USD | $12.02M 13.14M USD | 0 | -$3.46 -3.7 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.28M 12.33M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| RTG Mining Inc. 6RM.SG | $0.003 0.0032 USD |
-25
|
$11.28M 12.33M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.28M 12.33M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $3.1 3.39 USD |
-0.96
|
$11.24M 12.29M USD | $0 0 USD | $3.06 3.34 USD | $3.13 3.42 USD | $11.24M 12.29M USD | 7.04 | $0.44 0.48 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.SG | $0.2 0.22 USD |
-3.81
|
$10.82M 11.83M USD | $15K 16.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $10.82M 11.83M USD | 0 | -$0.13 -0.1 USD | |
| Ebix, Inc. EWZ.SG | $0.3499 0.38 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.44 0.48 USD | $10.82M 11.82M USD | 2.33 | $0.15 0.16 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.71M 11.71M USD | 0 | -$0.09 -0.09 USD | |
| TerniEnergia S.p.A. TI5.SG | $0.22 0.24 USD |
0
|
$10.54M 11.52M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $10.54M 11.52M USD | 0 | -$0.76 -0.8 USD | |
| Ultimate Games S.A. 0YG.SG | $2.01 2.2 USD |
+0.5
|
$10.51M 11.49M USD | $0 0 USD | $1.99 2.17 USD | $2.01 2.2 USD | $10.51M 11.49M USD | 0 | -$0.42 -0.4 USD | |
| Lippo Ltd LIP.SG | $0.02999 0.04 USD |
-1.43
|
$10.49M 11.47M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.81M 10.72M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.81M 10.72M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd 3FL.SG | $0.11 0.12 USD |
+0.94
|
$9.57M 10.46M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.57M 10.46M USD | 0 | -$0.03 -0.02 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.32 0.35 USD |
0
|
$9.08M 9.92M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $9.08M 9.92M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.1199 0.14 USD |
-6.77
|
$8.96M 9.8M USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.96M 9.8M USD | 17.71 | $0.01 0.007 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.45 0.49 USD |
-7.19
|
$8.77M 9.59M USD | $0 0 USD | $0.45 0.49 USD | $0.5 0.55 USD | $8.77M 9.59M USD | 0 | -$0.2 -0.2 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-3.14
|
$8.66M 9.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.66M 9.46M USD | 0 | -$0.01 -0.007 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| UV Germi SA 1NY.SG | $2.4 2.62 USD |
-1.64
|
$8.47M 9.26M USD | $0 0 USD | $2.35 2.57 USD | $2.44 2.67 USD | $8.47M 9.26M USD | 21.81 | $0.11 0.12 USD | |
| Prismaflex International, S.A. RFX.SG | $5.9 6.45 USD |
0
|
$8.41M 9.19M USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.41M 9.19M USD | 13.11 | $0.45 0.49 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.63 0.68 USD |
-0.79
|
$7.9M 8.64M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.9M 8.64M USD | 14.20 | $0.04 0.05 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.02 USD |
0
|
$7.71M 8.42M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.71M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
-0.57
|
$7.68M 8.4M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.68M 8.4M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08999 0.1 USD |
-3.26
|
$7.6M 8.31M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.SG | $0.003 0.0032 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.49M 8.19M USD | 0 | $0 -0.001 USD | |
| Aton 3HB.SG | $0.004499 0.0049 USD |
0
|
$7.44M 8.13M USD | $0 0 USD | $0.0043 0.0047 USD | $0.0061 0.0066 USD | $7.44M 8.13M USD | 0 | -$0.02 -0.02 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.02 0.02 USD |
0
|
$7.17M 7.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.83M USD | 0 | -$0.05 -0.05 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.004499 0.0049 USD |
0
|
$7.12M 7.79M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $7.12M 7.79M USD | 0 | $0 -0.002 USD | |
| DLB-Anlageservice AG DLB.SG | $14 15.3 USD |
-0.71
|
$7M 7.65M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $7M 7.65M USD | 31.11 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Infinity Lithium Corporation Limited 3PM.SG | $0.009199 0.01 USD |
-6.12
|
$6.51M 7.11M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $6.51M 7.11M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.SG | $0.3699 0.41 USD |
-3.61
|
$6.28M 6.87M USD | $0 0 USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $6.28M 6.87M USD | 0.16 | $2.25 2.46 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $1.22 1.33 USD |
+2.1
|
$5.91M 6.46M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $5.91M 6.46M USD | 0 | -$17.82 -19.4 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.24 1.35 USD |
-6.79
|
$5.88M 6.43M USD | $0 0 USD | $1.23 1.34 USD | $1.35 1.48 USD | $5.88M 6.43M USD | 0 | -$0.33 -0.3 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.SG | $0.4099 0.45 USD |
-1.91
|
$5.57M 6.09M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.57M 6.09M USD | 0 | -$4.9 -5.3 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.47M 5.98M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.05 0.05 USD |
-7.07
|
$5.23M 5.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.23M 5.71M USD | 4.59 | $0.01 0.01 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
0
|
$5.14M 5.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Northern Minerals Ltd NUN.SG | $0.009799 0.01 USD |
0
|
$4.88M 5.34M USD | $0 0 USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $4.88M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Intrasense Société anonyme I8S.SG | $0.22 0.24 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.7M 5.14M USD | 0 | -$0.08 -0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1499 0.17 USD |
0
|
$4.68M 5.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.18 USD | $4.68M 5.11M USD | 0 | -$0.71 -0.7 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| Autins Group plc 8A3.SG | $0.07 0.07 USD |
-0.74
|
$4.6M 5.03M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.88
|
$4.53M 4.95M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| Publity AG PBY.SG | $0.16 0.17 USD |
+3.23
|
$4.43M 4.84M USD | $5.93K 6.48K USD | $0.16 0.17 USD | $0.17 0.19 USD | $4.43M 4.84M USD | 0 | -$12.58 -13.7 USD | |
| Kopy Goldfields AB (publ) 0KR.SG | $0.0054 0.0059 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| New Age Metals Inc P7J2.SG | $0.05999 0.06 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.SG | $0.01 0.02 USD |
-3.33
|
$3.9M 4.26M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.9M 4.26M USD | 0 | $0 -0.002 USD | |
| Horus AG HRU.SG | $1.45 1.59 USD |
-3.33
|
$3.86M 4.22M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.86M 4.22M USD | 0 | -$0.12 -0.1 USD | |
| Minnova Corp. 2J1A.SG | $0.05 0.06 USD |
0
|
$3.8M 4.16M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.05 0.06 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.02 0.02 USD |
0
|
$3.73M 4.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.73M 4.08M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
+0.82
|
$3.71M 4.06M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $3.71M 4.06M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.02999 0.03 USD |
-18.31
|
$3.69M 4.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02 0.02 USD |
+20.69
|
$3.57M 3.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.91M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $3.47M 3.8M USD | 0 | -$1.01 -1.1 USD | |
| AS Trigon Property Development UG4.SG | $0.54 0.59 USD |
+5.47
|
$3.32M 3.63M USD | $0 0 USD | $0.51 0.56 USD | $0.5799 0.63 USD | $3.32M 3.63M USD | 13.50 | $0.04 0.04 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.92 2.1 USD |
0
|
$3.02M 3.3M USD | $0 0 USD | $1.89 2.07 USD | $1.93 2.11 USD | $3.02M 3.3M USD | 19.19 | $0.1 0.11 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
0
|
$3M 3.28M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.02999 0.03 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.05 2.24 USD |
+4.06
|
$2.79M 3.05M USD | $0 0 USD | $1.95 2.13 USD | $2.05 2.24 USD | $2.79M 3.05M USD | 0 | -$2.92 -3.1 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
-12.5
|
$2.75M 3M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.75M 3M USD | 0 | -$0.06 -0.06 USD | |
| KMC Properties ASA 6V4.SG | $0.005799 0.0063 USD |
-6.45
|
$2.74M 2.99M USD | $0 0 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| Natural Cool Holdings Ltd N7E.SG | $0.02 0.02 USD |
-4.55
|
$2.72M 2.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.97M USD | 0 | -$0.04 -0.04 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK1.SG | $0.08 0.09 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.05 0.05 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.64
|
$2.53M 2.76M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.53M 2.76M USD | 9.27 | $0.01 0.01 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$2.4M 2.62M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.1199 0.13 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.36M 2.58M USD | 0 | -$0.41 -0.4 USD | |
| Jangada Mines Plc JMU.SG | $0.006 0.0065 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+2.77
|
$2.33M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.33M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||