منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $43.74 47.81 USD |
+0.69
|
$15.89B 17.37B USD | $20.88K 22.83K USD | $42.74 46.72 USD | $43.78 47.86 USD | $15.89B 17.37B USD | 19.44 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.31 2.52 USD |
-3.11
|
$8.48B 9.27B USD | $3.64M 3.98M USD | $2.31 2.52 USD | $2.38 2.6 USD | $8.48B 9.27B USD | 5.76 | $0.4 0.44 USD | |
| National Bank of Greece S.A. ETE.AT | $9.1 9.95 USD |
-0.78
|
$8.3B 9.07B USD | $1.86M 2.03M USD | $9.07 9.91 USD | $9.23 10.09 USD | $8.3B 9.07B USD | 7.16 | $1.27 1.39 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $18.71 20.45 USD |
-1.16
|
$6.71B 7.33B USD | $313.42K 342.61K USD | $18.59 20.32 USD | $18.9 20.66 USD | $6.71B 7.33B USD | 13.96 | $1.34 1.46 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.68 17.14 USD |
-0.88
|
$6.36B 6.95B USD | $698.38K 763.42K USD | $15.61 17.06 USD | $15.97 17.46 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $4.7 5.14 USD |
-2.45
|
$5.87B 6.41B USD | $2.53M 2.77M USD | $4.67 5.1 USD | $4.82 5.27 USD | $5.87B 6.41B USD | 5.46 | $0.86 0.94 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $41.3 45.15 USD |
-0.82
|
$5.7B 6.23B USD | $198.06K 216.51K USD | $41 44.82 USD | $41.76 45.65 USD | $5.7B 6.23B USD | 9.40 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.07 2.26 USD |
-2.13
|
$4.79B 5.24B USD | $5.05M 5.52M USD | $2.07 2.26 USD | $2.14 2.34 USD | $4.79B 5.24B USD | 8.62 | $0.24 0.26 USD | |
| Public Power Corporation S.A. PPC.AT | $13 14.21 USD |
+0.15
|
$4.79B 5.23B USD | $177.64K 194.18K USD | $12.89 14.09 USD | $13.05 14.27 USD | $4.79B 5.23B USD | 30.23 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $26.1 28.53 USD |
+2.11
|
$3.55B 3.88B USD | $123.94K 135.48K USD | $25.3 27.66 USD | $26.1 28.53 USD | $3.55B 3.88B USD | 11.15 | $2.34 2.56 USD | |
| Titan Cement International S.A. TITC.AT | $40.55 44.33 USD |
-0.61
|
$3.01B 3.29B USD | $44.84K 49.01K USD | $39.95 43.67 USD | $40.8 44.6 USD | $3.01B 3.29B USD | 10.45 | $3.88 4.24 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.46 8.15 USD |
-1.32
|
$2.28B 2.49B USD | $69.75K 76.25K USD | $7.4 8.09 USD | $7.59 8.3 USD | $2.28B 2.49B USD | 37.29 | $0.2 0.22 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $20.08 21.95 USD |
-1.57
|
$2.18B 2.38B USD | $85.8K 93.79K USD | $20 21.86 USD | $20.48 22.39 USD | $2.18B 2.38B USD | 7.66 | $2.62 2.86 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.48
|
$1.83B 2B USD | $100.25K 109.59K USD | $18.46 20.18 USD | $18.72 20.46 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| Cenergy Holdings SA CENER.AT | $8.43 9.22 USD |
-3.1
|
$1.79B 1.96B USD | $146.55K 160.19K USD | $8.42 9.2 USD | $8.63 9.43 USD | $1.79B 1.96B USD | 11.70 | $0.72 0.79 USD | |
| Viohalco S.A. VIO.AT | $5.3 5.79 USD |
-1.3
|
$1.37B 1.5B USD | $95.46K 104.35K USD | $5.25 5.74 USD | $5.43 5.94 USD | $1.37B 1.5B USD | 8.54 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.7299 0.8 USD |
-0.68
|
$1.19B 1.3B USD | $238.71K 260.95K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $1.19B 1.3B USD | 0 | -$0.79 -0.8 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.41 7.01 USD |
-1.08
|
$1.12B 1.23B USD | $119.64K 130.79K USD | $6.4 7 USD | $6.49 7.09 USD | $1.12B 1.23B USD | 53.41 | $0.12 0.13 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.52 12.59 USD |
0
|
$1.03B 1.12B USD | $46.94K 51.32K USD | $11.46 12.53 USD | $11.68 12.77 USD | $1.03B 1.12B USD | 0 | -$0.14 -0.1 USD | |
| Piraeus Port Authority S.A. PPA.AT | $39.2 42.85 USD |
-1.75
|
$980M 1.07B USD | $5.08K 5.55K USD | $38.85 42.47 USD | $39.85 43.56 USD | $980M 1.07B USD | 14.30 | $2.74 3 USD | |
| Gr. Sarantis S.A. SAR.AT | $12.7 13.88 USD |
-1.09
|
$811.45M 887.02M USD | $15.1K 16.51K USD | $12.68 13.86 USD | $12.86 14.06 USD | $811.45M 887.02M USD | 17.88 | $0.71 0.78 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.91 2.09 USD |
-1.04
|
$716.71M 783.46M USD | $100.6K 109.97K USD | $1.91 2.09 USD | $1.96 2.14 USD | $716.71M 783.46M USD | 14.69 | $0.13 0.14 USD | |
| Quest Holdings S.A. QUEST.AT | $6.16 6.73 USD |
-2.07
|
$652M 712.72M USD | $9.42K 10.3K USD | $6.16 6.73 USD | $6.32 6.91 USD | $652M 712.72M USD | 13.39 | $0.46 0.5 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
+0.19
|
$645.17M 705.26M USD | $1.65M 1.81M USD | $1.04 1.14 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 106.79 | $0.01 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.7 2.95 USD |
-2.53
|
$625.82M 684.1M USD | $120.66K 131.89K USD | $2.7 2.95 USD | $2.74 3 USD | $625.82M 684.1M USD | 4.82 | $0.56 0.61 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $18K 19.67K USD | $5.73 6.26 USD | $5.84 6.38 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Autohellas S.A. OTOEL.AT | $11.02 12.05 USD |
+0.18
|
$529.86M 579.21M USD | $16.04K 17.54K USD | $10.94 11.96 USD | $11.22 12.26 USD | $529.86M 579.21M USD | 6.29 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.11 2.31 USD |
-0.94
|
$513.08M 560.86M USD | $6.75K 7.38K USD | $2.1 2.3 USD | $2.13 2.33 USD | $513.08M 560.86M USD | 0 | -$0.01 -0.01 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $14.9 16.29 USD |
+2.48
|
$491.4M 537.17M USD | $7.49K 8.18K USD | $14.48 15.83 USD | $14.96 16.35 USD | $491.4M 537.17M USD | 12.84 | $1.16 1.27 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.39 1.52 USD |
-0.14
|
$483.26M 528.27M USD | $166.28K 181.77K USD | $1.37 1.5 USD | $1.42 1.55 USD | $483.26M 528.27M USD | 6.30 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.23 5.72 USD |
+0.77
|
$302.56M 330.73M USD | $55.71K 60.9K USD | $5.16 5.64 USD | $5.28 5.77 USD | $302.56M 330.73M USD | 18.03 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.2 6.78 USD |
+0.16
|
$297.46M 325.16M USD | $21.84K 23.88K USD | $6.16 6.73 USD | $6.28 6.86 USD | $297.46M 325.16M USD | 14.76 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-1.93
|
$286.56M 313.25M USD | $143.1K 156.43K USD | $1.93 2.11 USD | $1.99 2.17 USD | $286.56M 313.25M USD | 10.73 | $0.18 0.2 USD | |
| Bank of Greece TELL.AT | $14.3 15.63 USD |
-0.69
|
$284.07M 310.52M USD | $2.81K 3.07K USD | $14.25 15.58 USD | $14.4 15.74 USD | $284.07M 310.52M USD | 2.87 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.93 3.2 USD |
-1.84
|
$243.14M 265.78M USD | $22.37K 24.45K USD | $2.93 3.2 USD | $2.99 3.27 USD | $243.14M 265.78M USD | 13.95 | $0.21 0.23 USD | |
| Austriacard Holdings AG ACAG.AT | $5.73 6.26 USD |
-1.88
|
$207.82M 227.18M USD | $8.32K 9.1K USD | $5.73 6.26 USD | $5.83 6.37 USD | $207.82M 227.18M USD | 11.69 | $0.49 0.54 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.91 4.27 USD |
-1.39
|
$204.31M 223.34M USD | $36.94K 40.38K USD | $3.87 4.23 USD | $3.95 4.32 USD | $204.31M 223.34M USD | 7.96 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.82 4.17 USD |
-2.05
|
$163.65M 178.89M USD | $19.71K 21.54K USD | $3.82 4.17 USD | $3.89 4.25 USD | $163.65M 178.89M USD | 11.56 | $0.33 0.36 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
0
|
$162.07M 177.16M USD | $7.51K 8.21K USD | $4.95 5.41 USD | $5.1 5.57 USD | $162.07M 177.16M USD | 22.72 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.56
|
$155.26M 169.72M USD | $2.77K 3.03K USD | $1.77 1.93 USD | $1.83 1.99 USD | $155.26M 169.72M USD | 19.88 | $0.09 0.1 USD | |
| Profile Systems & Software SA PROF.AT | $5.21 5.7 USD |
+0.39
|
$127.9M 139.81M USD | $10.33K 11.29K USD | $5.16 5.64 USD | $5.22 5.71 USD | $127.9M 139.81M USD | 22.65 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-1.82
|
$127.53M 139.41M USD | $15.87K 17.35K USD | $0.75 0.82 USD | $0.78 0.85 USD | $127.53M 139.41M USD | 18.89 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.44 USD |
+2.03
|
$124.26M 135.83M USD | $435.52K 476.08K USD | $0.39 0.42 USD | $0.4 0.44 USD | $124.26M 135.83M USD | 1.05 | $0.38 0.42 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+0.3
|
$119.43M 130.55M USD | $1.6K 1.75K USD | $3.24 3.54 USD | $3.32 3.63 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.64 2.89 USD |
+1.54
|
$117.45M 128.39M USD | $7.55K 8.25K USD | $2.6 2.84 USD | $2.64 2.89 USD | $117.45M 128.39M USD | 3.30 | $0.8 0.87 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.19 1.3 USD |
-3.26
|
$111.7M 122.1M USD | $85.12K 93.05K USD | $1.19 1.3 USD | $1.23 1.34 USD | $111.7M 122.1M USD | 5.16 | $0.23 0.25 USD | |
| Real Consulting S.A. REALCONS.AT | $4.49 4.91 USD |
+1.13
|
$95.46M 104.35M USD | $32.01K 34.99K USD | $4.4 4.81 USD | $4.55 4.97 USD | $95.46M 104.35M USD | 28.06 | $0.16 0.17 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.24 2.45 USD |
0
|
$89.36M 97.68M USD | $11.65K 12.74K USD | $2.2 2.4 USD | $2.25 2.46 USD | $89.36M 97.68M USD | 10.66 | $0.21 0.23 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
+0.73
|
$86.78M 94.86M USD | $556.16K 607.95K USD | $0.07 0.07 USD | $0.07 0.08 USD | $86.78M 94.86M USD | 1.38 | $0.05 0.05 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.65 5.08 USD |
-0.64
|
$85.92M 93.92M USD | $2.27K 2.49K USD | $4.61 5.04 USD | $4.68 5.12 USD | $85.92M 93.92M USD | 19.37 | $0.24 0.26 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.62 2.86 USD |
+1.16
|
$78.99M 86.35M USD | $13.19K 14.42K USD | $2.58 2.82 USD | $2.66 2.91 USD | $78.99M 86.35M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
+1.64
|
$77.32M 84.52M USD | $12.15K 13.28K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $77.32M 84.52M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.47 5.98 USD |
-0.36
|
$76.07M 83.15M USD | $12.56K 13.73K USD | $5.38 5.88 USD | $5.53 6.05 USD | $76.07M 83.15M USD | 15.62 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.51 2.74 USD |
-0.4
|
$67.65M 73.95M USD | $3.11K 3.4K USD | $2.5 2.73 USD | $2.51 2.74 USD | $67.65M 73.95M USD | 12.55 | $0.2 0.22 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.48 9.27 USD |
0
|
$55.49M 60.65M USD | $2.56K 2.79K USD | $8.42 9.2 USD | $8.5 9.29 USD | $55.49M 60.65M USD | 6.89 | $1.23 1.34 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.02 3.3 USD |
-1.63
|
$51.7M 56.52M USD | $3.56K 3.89K USD | $3.01 3.29 USD | $3.13 3.42 USD | $51.7M 56.52M USD | 71.90 | $0.04 0.05 USD | |
| Ekter SA EKTER.AT | $1.85 2.02 USD |
-0.65
|
$49.67M 54.3M USD | $20.51K 22.42K USD | $1.82 1.99 USD | $1.88 2.05 USD | $49.67M 54.3M USD | 4.62 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.09 2.28 USD |
+2.45
|
$49.56M 54.17M USD | $5.6K 6.12K USD | $2.04 2.23 USD | $2.05 2.24 USD | $49.56M 54.17M USD | 30.73 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.45 3.77 USD |
+0.29
|
$45.01M 49.21M USD | $11.99K 13.11K USD | $3.41 3.73 USD | $3.52 3.85 USD | $45.01M 49.21M USD | 24.12 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+0.3
|
$44.1M 48.21M USD | $6.55K 7.15K USD | $1.6 1.75 USD | $1.65 1.8 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.1 2.3 USD |
-3.23
|
$38.66M 42.26M USD | $891 973.98 USD | $2.1 2.3 USD | $2.18 2.38 USD | $38.66M 42.26M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.34 0.37 USD |
+2.27
|
$38.42M 42M USD | $1.55K 1.7K USD | $0.33 0.36 USD | $0.34 0.37 USD | $38.42M 42M USD | 0 | -$0.06 -0.06 USD | |
| Biokarpet S.A. BIOKA.AT | $1.55 1.69 USD |
-0.96
|
$37.06M 40.51M USD | $10.17K 11.11K USD | $1.53 1.67 USD | $1.56 1.71 USD | $37.06M 40.51M USD | 171.66 | $0.01 0.009 USD | |
| Domiki Kritis S.A. DOMIK.AT | $2.29 2.5 USD |
+0.88
|
$36.36M 39.75M USD | $6.11K 6.67K USD | $2.22 2.43 USD | $2.3 2.51 USD | $36.36M 39.75M USD | 45.79 | $0.05 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.58 1.73 USD |
-1.56
|
$34.29M 37.49M USD | $18.55K 20.28K USD | $1.55 1.69 USD | $1.63 1.78 USD | $34.29M 37.49M USD | 10.46 | $0.15 0.17 USD | |
| Centric Holdings S.A. CENTR.AT | $0.33 0.36 USD |
-0.3
|
$32.44M 35.46M USD | $59.41K 64.94K USD | $0.32 0.35 USD | $0.33 0.36 USD | $32.44M 35.46M USD | 0 | -$0.01 -0.01 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.32 1.44 USD |
0
|
$31.76M 34.72M USD | $1.01K 1.1K USD | $1.32 1.44 USD | $1.35 1.47 USD | $31.76M 34.72M USD | 30.00 | $0.04 0.05 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.1 1.2 USD |
-0.36
|
$30.08M 32.88M USD | $8.55K 9.35K USD | $1.08 1.18 USD | $1.1 1.2 USD | $30.08M 32.88M USD | 55.00 | $0.02 0.02 USD | |
| Evrofarma SA EVROF.AT | $1.86 2.03 USD |
-0.27
|
$25.36M 27.73M USD | $6.88K 7.52K USD | $1.8 1.97 USD | $1.88 2.05 USD | $25.36M 27.73M USD | 23.48 | $0.08 0.09 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.44 1.57 USD |
0
|
$24.67M 26.97M USD | $3.05K 3.34K USD | $1.4 1.53 USD | $1.44 1.57 USD | $24.67M 26.97M USD | 8.44 | $0.17 0.19 USD | |
| Ilyda SA ILYDA.AT | $1.81 1.98 USD |
0
|
$24.56M 26.85M USD | $13.54K 14.81K USD | $1.77 1.93 USD | $1.82 1.99 USD | $24.56M 26.85M USD | 22.07 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.25 0.27 USD |
-3.85
|
$23.16M 25.32M USD | $46.37K 50.68K USD | $0.25 0.27 USD | $0.26 0.28 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.12 1.22 USD |
-1.75
|
$22.18M 24.25M USD | $1.52K 1.66K USD | $1.12 1.22 USD | $1.14 1.24 USD | $22.18M 24.25M USD | 0 | -$0.05 -0.05 USD | |
| Attica Publications S.A. ATEK.AT | $1.1 1.2 USD |
-7.56
|
$18.21M 19.9M USD | $4.12K 4.51K USD | $1.1 1.2 USD | $1.12 1.22 USD | $18.21M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Foodlink A.E. FOODL.AT | $0.4899 0.53 USD |
0
|
$16.03M 17.53M USD | $1.8K 1.97K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $16.03M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.04 1.14 USD |
-0.95
|
$15.75M 17.21M USD | $45.63K 49.88K USD | $1.03 1.13 USD | $1.06 1.16 USD | $15.75M 17.21M USD | 14.70 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.2999 0.33 USD |
0
|
$10.38M 11.35M USD | $109 119.15 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.38M 11.35M USD | 13.59 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.27 USD |
+2.64
|
$9.82M 10.73M USD | $18.44K 20.15K USD | $1.13 1.23 USD | $1.17 1.28 USD | $9.82M 10.73M USD | 0 | -$0.03 -0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.25 0.27 USD |
-1.2
|
$9.05M 9.89M USD | $23.15K 25.31K USD | $0.25 0.27 USD | $0.25 0.28 USD | $9.05M 9.89M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4099 0.45 USD |
+1.23
|
$8.77M 9.58M USD | $1.45K 1.59K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.77M 9.58M USD | 11.47 | $0.04 0.04 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
+2.04
|
$6.26M 6.84M USD | $20 21.86 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.53 0.58 USD |
-0.75
|
$5.58M 6.1M USD | $1.65K 1.8K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.58M 6.1M USD | 0 | $0 -0.003 USD | |
| Proodeftiki S.A. PRD.AT | $0.23 0.25 USD |
0
|
$5.5M 6.01M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.5M 6.01M USD | 0 | -$0.02 -0.02 USD | |
| E. Pairis S.A. PAIR.AT | $0.78 0.85 USD |
+2.9
|
$3.88M 4.24M USD | $4.21K 4.6K USD | $0.7399 0.81 USD | $0.79 0.86 USD | $3.88M 4.24M USD | 10.12 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.19 0.21 USD |
-5
|
$3.18M 3.48M USD | $10.1K 11.04K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.18M 3.48M USD | 0.52 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $5.65 6.18 USD |
0
|
$1.44B 1.58B USD | $165 180.37 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.44B 1.58B USD | 11.53 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $306 334.5 USD |
0
|
$844.56M 923.22M USD | $362 395.71 USD | $306 334.5 USD | $312 341.06 USD | $844.56M 923.22M USD | 8.87 | $34.46 37.67 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37.2 40.66 USD |
0
|
$794.74M 868.76M USD | $187 204.42 USD | $37.2 40.66 USD | $37.2 40.66 USD | $794.74M 868.76M USD | 38.35 | $0.97 1.06 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
+2.84
|
$397M 433.97M USD | $220 240.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $30.5 33.34 USD |
+1.33
|
$307.44M 336.07M USD | $5.52K 6.03K USD | $30.1 32.9 USD | $30.7 33.56 USD | $307.44M 336.07M USD | 12.05 | $2.53 2.77 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.21 1.32 USD |
+1.68
|
$296.13M 323.71M USD | $902 986.01 USD | $1.21 1.32 USD | $1.22 1.33 USD | $296.13M 323.71M USD | 8.06 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.4 37.6 USD |
+1.18
|
$242.16M 264.71M USD | $30 32.79 USD | $34 37.17 USD | $35 38.26 USD | $242.16M 264.71M USD | 10.95 | $3.14 3.43 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Plaisio Computers S.A. PLAIS.AT | $4.58 5.01 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $6.6 7.21 USD |
0
|
$92.4M 101.01M USD | $199 217.53 USD | $6.6 7.21 USD | $6.6 7.21 USD | $92.4M 101.01M USD | 43.99 | $0.15 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}