منصة التبادل: Athens سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليونان (166)
Athens (166)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (2)
- النجارة وتصنيع الأخشاب (3)
- الألومنيوم (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (7)
- وكلاء السيارات والشاحنات (2)
- Furnishings, Fixtures & Appliances (4)
- تصنيع المنسوجات (11)
- تصنيع الملابس (2)
- التغليف والحاويات (3)
- بيع الملابس بالتجزئة (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (2)
- الترفيه (1)
- السكن (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (6)
- أسواق رأس المال (1)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - متنوع (1)
- العقارات - التطوير (3)
- الخدمات العقارية (2)
- العقارات - متنوعة (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- المنتجات المنزلية والشخصية (4)
- الأطعمة المعبأة (7)
- توزيع الطعام (1)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (2)
- المرافق - المياه المنظمة (2)
- خدمات الاتصالات (1)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- خدمات الأعمال المتخصصة (2)
- التكتلات (1)
- الهندسة والبناء (9)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (2)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (1)
- شركات الطيران (1)
- الشحن البحري (6)
- الشحن واللوجستيات المتكاملة (1)
- خدمات تكنولوجيا المعلومات (4)
- البرامج - تطبيقات (7)
- معدات الاتصال (2)
- توزيع الإلكترونيات والكمبيوتر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG EEE.AT | $47.38 51.79 USD |
+0.81
|
$17.37B 18.98B USD | $27.49K 30.05K USD | $47 51.38 USD | $47.62 52.06 USD | $17.37B 18.98B USD | 21.05 | $2.25 2.46 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.55 2.79 USD |
-3.4
|
$9.38B 10.26B USD | $5.21M 5.69M USD | $2.52 2.75 USD | $2.66 2.91 USD | $9.38B 10.26B USD | 6.22 | $0.41 0.45 USD | |
| National Bank of Greece S.A. ETE.AT | $10.11 11.05 USD |
-2.79
|
$9.22B 10.08B USD | $1.57M 1.72M USD | $9.85 10.77 USD | $10.56 11.54 USD | $9.22B 10.08B USD | 8.35 | $1.21 1.32 USD | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
-2.41
|
$7.1B 7.77B USD | $277.1K 302.9K USD | $19.57 21.39 USD | $20.44 22.34 USD | $7.1B 7.77B USD | 14.78 | $1.34 1.46 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $5.56 6.08 USD |
-3.4
|
$6.94B 7.59B USD | $6.61M 7.22M USD | $5.42 5.92 USD | $5.84 6.38 USD | $6.94B 7.59B USD | 6.18 | $0.9 0.98 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.7 18.26 USD |
-0.65
|
$6.77B 7.41B USD | $454.13K 496.43K USD | $16.57 18.11 USD | $17.02 18.61 USD | $6.77B 7.41B USD | 14.39 | $1.16 1.27 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $44.76 49.17 USD |
-2.1
|
$6.21B 6.79B USD | $569.23K 592.42K USD | $43.84 47.92 USD | $46 50.28 USD | $6.21B 6.79B USD | 10.24 | $4.39 4.8 USD | |
| Alpha Services and Holdings S.A. ALPHA.AT | $2.56 2.8 USD |
-3.51
|
$5.91B 6.46B USD | $10.37M 11.34M USD | $2.47 2.7 USD | $2.65 2.9 USD | $5.91B 6.46B USD | 10.22 | $0.25 0.27 USD | |
| Public Power Corporation S.A. PPC.AT | $13.2 14.43 USD |
-1.49
|
$4.86B 5.31B USD | $404.61K 442.3K USD | $13.04 14.25 USD | $13.59 14.86 USD | $4.86B 5.31B USD | 30.69 | $0.43 0.47 USD | |
| Jumbo S.A. BELA.AT | $27.82 30.41 USD |
-2.39
|
$3.79B 4.14B USD | $53.08K 58.03K USD | $27.78 30.37 USD | $28.56 31.22 USD | $3.79B 4.14B USD | 11.83 | $2.35 2.57 USD | |
| Titan S.A. TITC.AT | $39.7 43.4 USD |
-2.46
|
$3B 3.28B USD | $129.82K 141.91K USD | $39.65 43.34 USD | $40.85 44.65 USD | $3B 3.28B USD | 10.20 | $3.89 4.25 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $22.92 25.05 USD |
-0.69
|
$2.49B 2.72B USD | $335.35K 366.58K USD | $22.5 24.6 USD | $23.14 25.3 USD | $2.49B 2.72B USD | 8.74 | $2.62 2.86 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.36 8.05 USD |
-3.41
|
$2.25B 2.46B USD | $520.36K 568.82K USD | $7.34 8.02 USD | $7.66 8.37 USD | $2.25B 2.46B USD | 36.79 | $0.2 0.22 USD | |
| Cenergy Holdings SA CENER.AT | $9.04 9.88 USD |
-3.52
|
$1.92B 2.1B USD | $189.78K 207.46K USD | $9.02 9.86 USD | $9.43 10.31 USD | $1.92B 2.1B USD | 12.73 | $0.71 0.78 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.92 20.68 USD |
-2.62
|
$1.9B 2.07B USD | $165.95K 181.41K USD | $18.9 20.66 USD | $19.56 21.38 USD | $1.9B 2.07B USD | 0 | -$0.13 -0.1 USD | |
| Viohalco S.A. VIO.AT | $5.58 6.1 USD |
-2.96
|
$1.46B 1.59B USD | $175.18K 191.49K USD | $5.53 6.05 USD | $5.82 6.36 USD | $1.46B 1.59B USD | 9.00 | $0.62 0.68 USD | |
| Attica Bank S.A. TATT.AT | $0.75 0.82 USD |
-3.24
|
$1.21B 1.32B USD | $1.49M 1.63M USD | $0.7399 0.81 USD | $0.78 0.85 USD | $1.21B 1.32B USD | 0 | -$0.79 -0.8 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.15 49.36 USD |
-2.27
|
$1.13B 1.23B USD | $10.09K 11.03K USD | $45.15 49.36 USD | $46.55 50.89 USD | $1.13B 1.23B USD | 16.47 | $2.74 3 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.34 6.93 USD |
-3.06
|
$1.11B 1.21B USD | $142.16K 155.4K USD | $6.28 6.86 USD | $6.6 7.21 USD | $1.11B 1.21B USD | 24.38 | $0.26 0.28 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.08 13.21 USD |
-3.67
|
$1.08B 1.18B USD | $201K 219.72K USD | $11.92 13.03 USD | $12.58 13.75 USD | $1.08B 1.18B USD | 8.33 | $1.45 1.59 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.24 2.45 USD |
-1.1
|
$840.54M 918.83M USD | $926.49K 1.01M USD | $2.2 2.4 USD | $2.34 2.55 USD | $840.54M 918.83M USD | 17.23 | $0.13 0.14 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.08 14.3 USD |
-2.68
|
$835.73M 913.56M USD | $46.05K 50.34K USD | $12.88 14.08 USD | $13.42 14.67 USD | $835.73M 913.56M USD | 18.42 | $0.71 0.78 USD | |
| Quest Holdings S.A. QUEST.AT | $6.96 7.61 USD |
-2.52
|
$736.67M 805.28M USD | $38.55K 42.14K USD | $6.85 7.49 USD | $7.12 7.78 USD | $736.67M 805.28M USD | 15.13 | $0.46 0.5 USD | |
| Admie Holding S.A. ADMIE.AT | $2.88 3.14 USD |
-3.52
|
$666.38M 728.44M USD | $247.26K 270.28K USD | $2.87 3.13 USD | $2.99 3.27 USD | $666.38M 728.44M USD | 5.13 | $0.56 0.61 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.04 1.14 USD |
-1.52
|
$628.26M 686.77M USD | $836.12K 913.99K USD | $1.02 1.12 USD | $1.06 1.16 USD | $628.26M 686.77M USD | 104.00 | $0.01 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.79 6.33 USD |
0
|
$616.64M 674.07M USD | $31.33K 34.24K USD | $5.75 6.29 USD | $5.88 6.43 USD | $616.64M 674.07M USD | 21.44 | $0.27 0.3 USD | |
| Kri-Kri Milk Industry S.A. KRI.AT | $17.28 18.89 USD |
-1.37
|
$569.89M 622.97M USD | $7.91K 8.65K USD | $17.06 18.65 USD | $17.64 19.28 USD | $569.89M 622.97M USD | 16.30 | $1.06 1.16 USD | |
| Autohellas S.A. OTOEL.AT | $11.62 12.7 USD |
-3.33
|
$558.71M 610.74M USD | $24.01K 26.24K USD | $11.54 12.61 USD | $12.02 13.14 USD | $558.71M 610.74M USD | 6.63 | $1.75 1.91 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.1 2.3 USD |
-3.23
|
$510.64M 558.2M USD | $41.77K 45.65K USD | $2.09 2.28 USD | $2.17 2.37 USD | $510.64M 558.2M USD | 0 | -$0.01 -0.01 USD | |
| Ellaktor S.A. ELLAKTOR.AT | $1.27 1.39 USD |
-0.94
|
$441.48M 482.6M USD | $492.91K 538.82K USD | $1.24 1.36 USD | $1.29 1.41 USD | $441.48M 482.6M USD | 5.76 | $0.22 0.24 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.69 6.22 USD |
-2.23
|
$329.17M 359.82M USD | $403.53K 441.11K USD | $5.64 6.17 USD | $5.92 6.47 USD | $329.17M 359.82M USD | 19.62 | $0.29 0.32 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.16 6.73 USD |
-1.44
|
$295.54M 323.07M USD | $17.75K 19.4K USD | $6.11 6.68 USD | $6.3 6.89 USD | $295.54M 323.07M USD | 14.66 | $0.42 0.46 USD | |
| Avax S.A. AVAX.AT | $1.93 2.11 USD |
-3.01
|
$286.56M 313.25M USD | $304.09K 332.41K USD | $1.9 2.08 USD | $2.03 2.21 USD | $286.56M 313.25M USD | 13.80 | $0.14 0.15 USD | |
| Bank of Greece TELL.AT | $13.8 15.09 USD |
-2.13
|
$274.14M 299.67M USD | $11.49K 12.56K USD | $13.7 14.98 USD | $14.05 15.36 USD | $274.14M 299.67M USD | 2.77 | $4.97 5.43 USD | |
| Intracom Holdings S.A. INTRK.AT | $2.98 3.25 USD |
-2.78
|
$246.87M 269.86M USD | $209.99K 229.55K USD | $2.95 3.22 USD | $3.09 3.38 USD | $246.87M 269.86M USD | 14.16 | $0.21 0.23 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.89 4.25 USD |
-2.88
|
$200.44M 219.11M USD | $137.49K 150.29K USD | $3.84 4.19 USD | $4.07 4.44 USD | $200.44M 219.11M USD | 7.92 | $0.49 0.54 USD | |
| Austriacard Holdings AG ACAG.AT | $5.46 5.97 USD |
-1.44
|
$198.03M 216.48M USD | $91.11K 99.6K USD | $5.4 5.9 USD | $5.6 6.12 USD | $198.03M 216.48M USD | 11.14 | $0.49 0.54 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.8 4.15 USD |
-1.81
|
$163M 178.18M USD | $20.51K 22.42K USD | $3.8 4.15 USD | $3.87 4.22 USD | $163M 178.18M USD | 15.83 | $0.24 0.26 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.8 5.25 USD |
-4
|
$155.59M 170.08M USD | $7.82K 8.55K USD | $4.74 5.18 USD | $5 5.47 USD | $155.59M 170.08M USD | 21.81 | $0.22 0.24 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-2.52
|
$150.92M 164.98M USD | $5.92K 6.47K USD | $1.69 1.85 USD | $1.81 1.98 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Profile Systems & Software SA PROF.AT | $5.66 6.19 USD |
-3.25
|
$138.94M 151.88M USD | $46.06K 50.35K USD | $5.59 6.11 USD | $5.92 6.47 USD | $138.94M 151.88M USD | 24.60 | $0.23 0.25 USD | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-2.18
|
$128.71M 140.7M USD | $233.4K 255.14K USD | $0.75 0.82 USD | $0.79 0.86 USD | $128.71M 140.7M USD | 19.07 | $0.04 0.04 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.44 USD |
-1.22
|
$125.18M 136.84M USD | $719.1K 786.07K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $125.18M 136.84M USD | 2.02 | $0.2 0.22 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.28 1.39 USD |
-1.85
|
$121.35M 132.66M USD | $73.23K 80.05K USD | $1.26 1.37 USD | $1.31 1.43 USD | $121.35M 132.66M USD | 2.77 | $0.46 0.5 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.29 3.6 USD |
+1.54
|
$119.43M 130.55M USD | $52.65K 57.55K USD | $3.15 3.44 USD | $3.36 3.67 USD | $119.43M 130.55M USD | 29.90 | $0.11 0.12 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.66 2.91 USD |
-0.37
|
$118.34M 129.36M USD | $55.71K 60.9K USD | $2.64 2.89 USD | $2.67 2.92 USD | $118.34M 129.36M USD | 3.32 | $0.8 0.87 USD | |
| MIG Holdings S.A. MIG.AT | $3.61 3.95 USD |
-4.24
|
$113.35M 123.91M USD | $15.33K 16.75K USD | $3.42 3.74 USD | $3.83 4.19 USD | $113.35M 123.91M USD | 120.33 | $0.03 0.03 USD | |
| Real Consulting S.A. REALCONS.AT | $4.67 5.1 USD |
-0.64
|
$98.69M 107.88M USD | $7.11K 7.77K USD | $4.6 5.03 USD | $4.77 5.21 USD | $98.69M 107.88M USD | 38.91 | $0.12 0.13 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.31 2.53 USD |
-0.43
|
$92.15M 100.73M USD | $34.77K 38.01K USD | $2.28 2.49 USD | $2.37 2.59 USD | $92.15M 100.73M USD | 11.00 | $0.21 0.23 USD | |
| Interlife General Insurance Company S.A. INLIF.AT | $4.98 5.44 USD |
-0.8
|
$92.01M 100.58M USD | $13.67K 14.94K USD | $4.88 5.33 USD | $5.04 5.51 USD | $92.01M 100.58M USD | 20.75 | $0.24 0.26 USD | |
| Phoenix Vega Mezz Plc PVMEZZ.AT | $0.07 0.08 USD |
-4.13
|
$89.9M 98.27M USD | $2.05M 2.24M USD | $0.07 0.07 USD | $0.08 0.08 USD | $89.9M 98.27M USD | 1.43 | $0.05 0.05 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.72 2.97 USD |
-1.09
|
$82.01M 89.65M USD | $21.97K 24.02K USD | $2.63 2.87 USD | $2.79 3.05 USD | $82.01M 89.65M USD | 0 | -$0.07 -0.07 USD | |
| AVE S.A. AVE.AT | $0.46 0.5 USD |
-0.22
|
$81.95M 89.59M USD | $113.56K 124.13K USD | $0.45 0.5 USD | $0.4799 0.52 USD | $81.95M 89.59M USD | 0 | -$0.05 -0.05 USD | |
| Performance Technologies S.A. PERF.AT | $5.65 6.18 USD |
-3.58
|
$78.57M 85.89M USD | $23.91K 26.14K USD | $5.6 6.12 USD | $5.88 6.43 USD | $78.57M 85.89M USD | 16.14 | $0.35 0.38 USD | |
| Papoutsanis S.A. PAP.AT | $2.61 2.85 USD |
-4.74
|
$70.07M 76.59M USD | $3.6K 3.94K USD | $2.61 2.85 USD | $2.76 3.02 USD | $70.07M 76.59M USD | 13.04 | $0.2 0.22 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $3.9 4.26 USD |
-2.5
|
$66.77M 72.99M USD | $50.19K 54.86K USD | $3.88 4.24 USD | $4.04 4.42 USD | $66.77M 72.99M USD | 92.85 | $0.04 0.05 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
-1.75
|
$58.89M 64.37M USD | $12.74K 13.93K USD | $8.9 9.73 USD | $9.22 10.08 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Ekter SA EKTER.AT | $2.01 2.19 USD |
-4.3
|
$53.89M 58.91M USD | $146.78K 160.45K USD | $1.96 2.14 USD | $2.11 2.31 USD | $53.89M 58.91M USD | 5.01 | $0.4 0.44 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.14 2.34 USD |
-1.83
|
$50.74M 55.47M USD | $7.45K 8.14K USD | $2.1 2.3 USD | $2.18 2.38 USD | $50.74M 55.47M USD | 31.47 | $0.07 0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.58 3.91 USD |
-0.56
|
$46.71M 51.06M USD | $120.28K 131.48K USD | $3.47 3.79 USD | $3.74 4.09 USD | $46.71M 51.06M USD | 25.03 | $0.14 0.16 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-0.58
|
$45.98M 50.26M USD | $1.83K 2K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 34.39 | $0.05 0.05 USD | |
| Biokarpet S.A. BIOKA.AT | $1.73 1.89 USD |
-5.46
|
$41.5M 45.36M USD | $19.9K 21.75K USD | $1.72 1.88 USD | $1.83 2 USD | $41.5M 45.36M USD | 192.22 | $0.01 0.009 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.19 2.39 USD |
-2.67
|
$40.32M 44.07M USD | $9.62K 10.51K USD | $2.17 2.37 USD | $2.25 2.46 USD | $40.32M 44.07M USD | 0 | -$0.19 -0.2 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.33 0.36 USD |
-5.2
|
$37.34M 40.81M USD | $121.51K 132.83K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $37.34M 40.81M USD | 0 | -$0.06 -0.06 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.46 1.6 USD |
-2.01
|
$35.13M 38.4M USD | $14.36K 15.7K USD | $1.45 1.59 USD | $1.53 1.67 USD | $35.13M 38.4M USD | 33.18 | $0.04 0.05 USD | |
| Revoil S.A. REVOIL.AT | $1.62 1.77 USD |
-1.82
|
$35.05M 38.32M USD | $7.57K 8.28K USD | $1.59 1.74 USD | $1.67 1.82 USD | $35.05M 38.32M USD | 10.69 | $0.15 0.17 USD | |
| Ilyda SA ILYDA.AT | $2.47 2.7 USD |
-3.52
|
$33.52M 36.64M USD | $66.59K 72.8K USD | $2.43 2.66 USD | $2.59 2.83 USD | $33.52M 36.64M USD | 30.12 | $0.08 0.09 USD | |
| Centric Holdings S.A. CENTR.AT | $0.32 0.35 USD |
-0.93
|
$31.65M 34.6M USD | $28.43K 31.08K USD | $0.32 0.34 USD | $0.32 0.35 USD | $31.65M 34.6M USD | 0 | -$0.01 -0.01 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.11 1.21 USD |
-3.65
|
$30.35M 33.18M USD | $68.45K 74.82K USD | $1.08 1.18 USD | $1.16 1.27 USD | $30.35M 33.18M USD | 55.50 | $0.02 0.02 USD | |
| Domiki Kritis S.A. DOMIK.AT | $1.82 1.99 USD |
-1.89
|
$28.9M 31.59M USD | $29K 31.7K USD | $1.78 1.94 USD | $1.89 2.07 USD | $28.9M 31.59M USD | 182.00 | $0.01 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.64 1.79 USD |
-4.94
|
$28.11M 30.72M USD | $128.22K 140.16K USD | $1.6 1.74 USD | $1.78 1.95 USD | $28.11M 30.72M USD | 9.61 | $0.17 0.19 USD | |
| Evrofarma SA EVROF.AT | $1.91 2.08 USD |
-2.56
|
$26.05M 28.47M USD | $31.05K 33.94K USD | $1.89 2.06 USD | $1.98 2.16 USD | $26.05M 28.47M USD | 24.11 | $0.08 0.09 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | $0.2899 0.32 USD |
+0.69
|
$26.01M 28.43M USD | $80.76K 88.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.01M 28.43M USD | 0 | -$0.03 -0.03 USD | |
| Kekrops S.A. KEKR.AT | $1.17 1.28 USD |
-2.5
|
$23.17M 25.33M USD | $3.41K 3.72K USD | $1.16 1.27 USD | $1.2 1.31 USD | $23.17M 25.33M USD | 0 | -$0.05 -0.05 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.61 USD |
-3.82
|
$18.28M 19.98M USD | $7.7K 8.42K USD | $0.55 0.61 USD | $0.5799 0.63 USD | $18.28M 19.98M USD | 0 | -$0.02 -0.01 USD | |
| Euroconsultants S.A. EUROC.AT | $1.17 1.28 USD |
-0.68
|
$17.68M 19.32M USD | $126.46K 138.24K USD | $1.15 1.26 USD | $1.19 1.3 USD | $17.68M 19.32M USD | 16.50 | $0.07 0.08 USD | |
| Dromeas SA DROME.AT | $0.3099 0.33 USD |
-3.79
|
$10.59M 11.58M USD | $37.46K 40.95K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $10.59M 11.58M USD | 13.86 | $0.02 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.24 1.36 USD |
-1.59
|
$10.45M 11.42M USD | $128.15K 140.08K USD | $1.24 1.36 USD | $1.26 1.37 USD | $10.45M 11.42M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4 0.43 USD |
-6.62
|
$8.38M 9.16M USD | $14.92K 16.31K USD | $0.39 0.43 USD | $0.4299 0.47 USD | $8.38M 9.16M USD | 10.97 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.35M 9.13M USD | $54.65K 59.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.35M 9.13M USD | 0 | -$0.22 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.05 1.15 USD |
-2.78
|
$7.97M 8.72M USD | $17.69K 19.34K USD | $1.03 1.12 USD | $1.09 1.19 USD | $7.97M 8.72M USD | 0 | -$0.33 -0.3 USD | |
| Proodeftiki S.A. PRD.AT | $0.25 0.27 USD |
0
|
$6.08M 6.65M USD | $340 371.67 USD | $0.25 0.27 USD | $0.25 0.27 USD | $6.08M 6.65M USD | 0 | -$0.02 -0.02 USD | |
| Doppler S.A. DOPPLER.AT | $0.45 0.49 USD |
-1.75
|
$5.62M 6.14M USD | $8.35K 9.12K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $5.62M 6.14M USD | 0 | -$0.1 -0.1 USD | |
| CPI Computer Peripherals International CPI.AT | $0.51 0.56 USD |
-3.41
|
$5.39M 5.89M USD | $31.72K 34.68K USD | $0.5 0.54 USD | $0.53 0.58 USD | $5.39M 5.89M USD | 0 | $0 -0.003 USD | |
| E. Pairis S.A. PAIR.AT | $0.8499 0.93 USD |
-2.3
|
$4.22M 4.61M USD | $16.21K 17.72K USD | $0.8 0.87 USD | $0.89 0.97 USD | $4.22M 4.61M USD | 11.01 | $0.08 0.08 USD | |
| Bioter S.A. BIOT.AT | $0.2099 0.23 USD |
+1.94
|
$3.51M 3.84M USD | $1.06K 1.16K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $3.51M 3.84M USD | 0.58 | $0.36 0.4 USD | |
| Prodea Real Estate Investment Company Société Anonyme PRODEA.AT | $6.2 6.78 USD |
+5.08
|
$1.58B 1.73B USD | $1.12K 1.23K USD | $6 6.56 USD | $6.2 6.78 USD | $1.58B 1.73B USD | 12.65 | $0.49 0.54 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Karelia Tobacco Company Inc. KARE.AT | $320 349.8 USD |
+0.63
|
$883.2M 965.46M USD | $351 383.69 USD | $314 343.24 USD | $322 351.99 USD | $883.2M 965.46M USD | 9.28 | $34.47 37.68 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $2 2.19 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Epsilon Net S.A. EPSIL.AT | $12 13.12 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
0
|
$407.95M 445.94M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $32.2 35.2 USD |
-1.83
|
$324.58M 354.81M USD | $11.24K 12.28K USD | $32 34.98 USD | $33.2 36.29 USD | $324.58M 354.81M USD | 11.58 | $2.78 3.04 USD | |
| Trastor Real Estate Investment Company SA TRASTOR.AT | $1.17 1.28 USD |
+0.86
|
$286.34M 313.01M USD | $1.38K 1.51K USD | $1.15 1.26 USD | $1.19 1.3 USD | $286.34M 313.01M USD | 7.79 | $0.15 0.16 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.4 40.88 USD |
+1.08
|
$254.81M 278.55M USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $254.81M 278.55M USD | 15.26 | $2.45 2.68 USD | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Alpha Real Estate Services S.A. ASTAK.AT | $7.4 8.09 USD |
-3.14
|
$103.6M 113.25M USD | $1.95K 2.13K USD | $7.14 7.8 USD | $7.7 8.42 USD | $103.6M 113.25M USD | 49.33 | $0.15 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}